Tour v476
QQQ
INVESCO QQQ TR
$684.50 +0.14%
(7/31 11:15) ◀
|
Friday, July 31, 2026 (11:20am)
January 2026
|
▶ (7/31 11:25)
◀ 7/31 11:20 ▶

Option Volume

Detail
ℹ
Current (07/31 11:20am) 3,774,250
Calls: 1,867,847 (49%)
Puts: 1,906,403 (51%)
Prior (07/30) 3,746,009
Calls: 1,812,412 (48%)
Puts: 1,933,597 (52%)
Current vs Prior +0.75%
Calls: +3.06% (Calls)
Puts: -1.41% (Puts)
Prior 7-Day Total 50,214,362
Calls: 24,376,831 (49%)
Puts: 25,837,531 (51%)
Prior 7-Day Average 7,173,480
Calls: 3,482,404 (49%)
Puts: 3,691,075 (51%)
Current vs Prior 7-Day Avg -47.39%
Calls: -46.36%
Puts: -48.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:20am) $856.46M
Calls: $324.53M (38%)
Puts: $531.92M (62%)
Prior (07/30) $1.01B
Calls: $460.46M (46%)
Puts: $546.89M (54%)
Current vs Prior -14.98%
Calls: -29.52%
Puts: -2.74%
Prior 7-Day Total $12.40B
Calls: $4.62B (37%)
Puts: $7.78B (63%)
Prior 7-Day Average $1.77B
Calls: $659.46M (37%)
Puts: $1.11B (63%)
Current vs Prior 7-Day Avg -51.64%
Calls: -50.79%
Puts: -52.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:20am) 1.02
Prior (07/30) 1.07
Current vs Prior -4.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:20am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.57%0.76% | 1.57%0.76% | 2.99%4.89% | 7.25%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -45.17% | -18.46%-45.16% | -18.46%-45.16% | -4.84%-0.46% | -1.60%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -46.57% | -21.81%+6.70% | -21.33%-58.90% | -17.89%-10.88% | -6.75%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -45.17% | -18.46%-45.16% | -18.46%-45.16% | -4.84%-0.46% | -1.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.74%
Calls: 0.77% | 0.73%
Puts: 1.16% | 0.75%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -82.89% | -64.08%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -81.15% | -85.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($531.92M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,701 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2131.5631.69$31.630.4%90.7084
$661.00Aug 3136.1136.26$36.190.4%70.6935
$664.00Aug 2130.8130.94$30.880.4%60.6951
$668.00Aug 2127.8828.00$27.940.4%130.66542
$665.00Aug 2130.0730.20$30.140.4%170.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2125.9926.10$26.050.4%230.68298
$700.00Aug 2123.5423.64$23.590.4%3360.6456.4K
$703.00Aug 2125.3625.47$25.420.4%30.67180
$702.00Aug 2124.7424.85$24.800.4%20.66207
$698.00Aug 2122.3822.48$22.430.4%30.62345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 30.050.06$0.0616.7%4170.01404
$724.00Aug 50.050.06$0.0616.7%50.0135
$725.00Aug 50.050.06$0.0616.7%1370.01480
$695.00Jul 310.060.07$0.0714.3%118.1K0.0324.4K
$708.00Aug 30.060.07$0.0714.3%6090.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 310.050.06$0.0616.7%12.6K0.0218.0K
$619.00Aug 30.050.06$0.0616.7%130.0139
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$666.00Jul 310.060.07$0.0714.3%8.7K0.023.9K
$667.00Jul 310.060.07$0.0714.3%12.2K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31132.65136.21$134.432.6%1671.00174
$555.00Jul 31127.65130.99$129.322.6%--1.0057
$560.00Jul 31122.66125.91$124.292.6%981.00144
$565.00Jul 31117.69120.91$119.302.7%--1.0032
$575.00Jul 31107.61110.91$109.263.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 3112.3714.45$13.4115.5%3.1K1.00248
$698.00Jul 3111.9014.24$13.0717.9%7401.00229
$699.00Jul 3114.2516.40$15.3314.0%3581.00285
$700.00Jul 3115.3815.80$15.592.7%3.5K1.0019.3K
$701.00Jul 3116.3917.20$16.804.8%1771.00105

Most actively traded options today. High liquidity = easy entry/exit. 2,801 active (total vol 3.8M, top 173.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.440.45$0.452.2%173.5K0.1626.9K
$685.00Jul 312.062.09$2.081.4%123.7K0.4719.6K
$695.00Jul 310.060.07$0.0714.3%118.1K0.0324.4K
$688.00Jul 310.880.90$0.892.2%103.1K0.264.2K
$687.00Jul 311.201.22$1.211.7%90.8K0.334.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.890.91$0.902.2%135.3K0.2434.7K
$685.00Jul 312.572.60$2.591.2%125.5K0.5411.9K
$684.00Jul 312.112.13$2.120.9%99.8K0.4710.1K
$683.00Jul 311.711.74$1.731.7%86.1K0.402.5K
$686.00Jul 313.103.13$3.121.0%85.3K0.601.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 262.0%, max 922.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11230.9%22.6%922.0%122.0K
$810.00Jul 31Sep 11216.4%21.9%888.9%43.9K
$800.00Jul 31Sep 11201.7%21.3%847.9%55.4K
$815.00Jul 31Aug 31223.7%23.8%840.1%--854
$805.00Jul 31Sep 4209.1%22.4%834.8%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11268.9%37.6%614.9%1311.5K
$550.00Jul 31Sep 4279.7%39.9%601.0%1115.3K
$560.00Jul 31Sep 11258.1%36.9%598.6%35.1K
$565.00Jul 31Sep 11247.4%36.3%581.2%110911
$570.00Jul 31Sep 11236.8%35.7%563.4%3722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,592 found (best R:R 77.95, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.19$9.81$0.1951.63$604.81
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89
$565.00$560.00Aug 31$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,097 found (best R:R 66.57, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.63$24.63$0.3766.57$584.63
$585.00$595.00Aug 14$9.83$9.83$0.1757.82$594.83
$630.00$643.00Aug 4$12.76$12.76$0.2453.17$642.76
$612.00$619.00Sep 4$6.87$6.87$0.1352.85$618.87
$600.00$605.00Aug 14$4.89$4.89$0.1144.45$604.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Sep 11$9.78$9.78$0.2244.45$750.22
$742.00$730.00Aug 14$11.72$11.72$0.2841.86$730.28
$715.00$710.00Aug 10$4.82$4.82$0.1826.78$710.18
$745.00$740.00Aug 21$4.82$4.82$0.1826.78$740.18
$750.00$745.00Sep 4$4.81$4.81$0.1925.32$745.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 31Aug 3$0.0649.9%17.0%
$707.00Jul 31Aug 3$0.0748.0%16.7%
$600.00Jul 31Aug 3$0.08174.4%53.1%
$613.00Aug 3Aug 4$0.0845.8%43.9%
$706.00Jul 31Aug 3$0.0946.1%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05136.6%40.2%
$626.00Jul 31Aug 3$0.05134.4%39.9%
$627.00Jul 31Aug 3$0.05132.3%39.3%
$612.00Aug 3Aug 4$0.0546.4%44.5%
$613.00Aug 3Aug 4$0.0545.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,173 found (cheapest 0.68% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.08$2.59$4.67$680.33$689.670.68%
$684.00Jul 31$2.61$2.12$4.73$679.27$688.730.69%
$686.00Jul 31$1.61$3.12$4.73$681.27$690.730.69%
$683.00Jul 31$3.22$1.73$4.95$678.05$687.950.72%
$687.00Jul 31$1.21$3.72$4.93$682.07$691.930.72%
$682.00Jul 31$3.89$1.40$5.29$676.71$687.290.77%
$688.00Jul 31$0.89$4.40$5.29$682.71$693.290.77%
$681.00Jul 31$4.62$1.12$5.74$675.26$686.740.84%
$689.00Jul 31$0.64$5.14$5.78$683.22$694.780.84%
$680.00Jul 31$5.40$0.90$6.30$673.70$686.300.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 31$0.64$0.90$1.54$678.46$690.54
$688.00$680.00Jul 31$0.89$0.90$1.79$678.21$689.79
$689.00$681.00Jul 31$0.64$1.12$1.76$679.24$690.76
$688.00$681.00Jul 31$0.89$1.12$2.01$678.99$690.01
$689.00$682.00Jul 31$0.64$1.40$2.04$679.96$691.04
$687.00$680.00Jul 31$1.21$0.90$2.11$677.89$689.11
$688.00$682.00Jul 31$0.89$1.40$2.29$679.71$690.29
$687.00$681.00Jul 31$1.21$1.12$2.33$678.67$689.33
$689.00$683.00Jul 31$0.64$1.73$2.37$680.63$691.37
$686.00$680.00Jul 31$1.61$0.90$2.51$677.49$688.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Aug 14$4.90$0.1049.00$610.10$629.90
560/565570/580Aug 28$9.80$0.2049.00$555.20$579.80
570/575580/585Aug 28$4.90$0.1049.00$570.10$584.90
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
600/605620/625Aug 14$4.89$0.1144.45$600.11$624.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
570/575610/615Aug 28$4.89$0.1144.45$570.11$614.89
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Sep 11$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$620.00$625.00$630.00Aug 11$0.06$4.9482.33
$620.00$625.00$630.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $--, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$13.97$21.03
$600.00$635.001:2Aug 6-$14.84$20.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.720.510.1%3.47%3.54%46350
$686.00Sep 11$23.140.500.2%3.38%3.60%101--
$688.00Sep 11$22.010.490.5%3.22%3.73%5--
$685.00Sep 4$21.870.510.1%3.20%3.27%32116
$686.00Sep 4$21.300.500.2%3.11%3.33%323
$690.00Sep 11$20.910.480.8%3.05%3.86%7--
$687.00Sep 4$20.730.500.4%3.03%3.39%215
$691.00Sep 11$20.370.470.9%2.98%3.93%4--
$688.00Sep 4$20.170.490.5%2.95%3.46%816
$685.00Aug 31$20.130.510.1%2.94%3.01%381748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,867,847
Total Puts 1,906,403
Put/Call Ratio 1.02
Net Difference -38,556

Prior's Put/Call Breakdown

Total Calls 1,812,412
Total Puts 1,933,597
Put/Call Ratio 1.07
Net Difference -121,185

Prior 7-Day Put/Call Summary

Total Calls 24,376,831
Total Puts 25,837,531
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All