Tour v476
QQQ
INVESCO QQQ TR
$686.00 +0.36%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (11:05am)
January 2026
|
▶ (7/31 11:10)
◀ 7/31 11:05 ▶

Option Volume

Detail
ℹ
Current (07/31 11:05am) 3,450,016
Calls: 1,710,329 (50%)
Puts: 1,739,687 (50%)
Prior (07/30) 3,343,027
Calls: 1,634,407 (49%)
Puts: 1,708,620 (51%)
Current vs Prior +3.20%
Calls: +4.65% (Calls)
Puts: +1.82% (Puts)
Prior 7-Day Total 49,573,616
Calls: 24,044,300 (49%)
Puts: 25,529,316 (51%)
Prior 7-Day Average 7,081,945
Calls: 3,434,900 (49%)
Puts: 3,647,045 (51%)
Current vs Prior 7-Day Avg -51.28%
Calls: -50.21%
Puts: -52.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:05am) $782.72M
Calls: $360.92M (46%)
Puts: $421.80M (54%)
Prior (07/30) $926.29M
Calls: $497.13M (54%)
Puts: $429.17M (46%)
Current vs Prior -15.50%
Calls: -27.40%
Puts: -1.72%
Prior 7-Day Total $12.29B
Calls: $4.62B (38%)
Puts: $7.66B (62%)
Prior 7-Day Average $1.76B
Calls: $660.62M (38%)
Puts: $1.09B (62%)
Current vs Prior 7-Day Avg -55.42%
Calls: -45.37%
Puts: -61.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:05am) 1.02
Prior (07/30) 1.05
Current vs Prior -2.70%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:05am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.48%0.67% | 1.48%0.67% | 2.88%4.79% | 7.16%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -51.81% | -23.32%-51.81% | -23.32%-51.81% | -8.16%-2.44% | -2.83%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -53.04% | -26.48%-6.24% | -26.02%-63.89% | -20.76%-12.64% | -7.91%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -51.81% | -23.32%-51.81% | -23.32%-51.81% | -8.16%-2.44% | -2.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.89%
Calls: 1.31% | 0.78%
Puts: 1.31% | 0.99%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -76.65% | -56.80%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -74.28% | -82.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 2129.6729.79$29.730.4%340.68114
$668.00Aug 2128.9429.06$29.000.4%130.67542
$669.00Aug 2128.2128.33$28.270.4%50.67516
$666.00Aug 2130.4130.54$30.480.4%60.69172
$664.00Aug 2834.5034.65$34.580.4%--0.6814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 3120.6320.70$20.670.3%320.53278
$702.00Aug 2123.7923.91$23.850.5%20.65207
$704.00Aug 2125.0125.14$25.080.5%230.67298
$709.00Aug 2830.1430.30$30.220.5%--0.68770
$703.00Aug 2124.3924.52$24.460.5%30.66180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 30.050.06$0.0616.7%3.1K0.013.3K
$726.00Aug 50.050.06$0.0616.7%50.01108
$727.00Aug 50.050.06$0.0616.7%80.01151
$709.00Aug 30.060.07$0.0714.3%4080.02404
$724.00Aug 50.060.07$0.0714.3%50.0135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 310.050.06$0.0616.7%11.4K0.0218.0K
$666.00Jul 310.050.06$0.0616.7%7.8K0.023.9K
$619.00Aug 30.050.06$0.0616.7%110.0139
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$621.00Aug 30.050.06$0.0616.7%210.0129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.11136.96$135.542.1%1671.00174
$555.00Jul 31129.12131.96$130.542.2%--1.0057
$560.00Jul 31124.08126.94$125.512.3%981.00144
$565.00Jul 31119.01121.97$120.492.5%--1.0032
$575.00Jul 31109.01112.01$110.512.7%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 3110.9212.95$11.9317.0%3.1K1.00248
$698.00Jul 3111.9113.23$12.5710.5%7271.00229
$699.00Jul 3112.9014.72$13.8113.2%3581.00285
$700.00Jul 3113.8814.36$14.123.4%3.5K1.0019.3K
$701.00Jul 3114.8916.78$15.8411.9%1761.00105

Most actively traded options today. High liquidity = easy entry/exit. 2,760 active (total vol 3.4M, top 151.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.680.70$0.692.9%151.2K0.2226.9K
$695.00Jul 310.100.11$0.119.1%111.6K0.0424.4K
$685.00Jul 312.862.89$2.881.0%106.0K0.5719.6K
$688.00Jul 311.321.34$1.331.5%92.5K0.354.2K
$687.00Jul 311.761.78$1.771.1%78.2K0.434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.640.65$0.651.5%119.6K0.1834.7K
$685.00Jul 311.861.88$1.871.1%108.9K0.4311.9K
$684.00Jul 311.521.54$1.531.3%81.9K0.3710.1K
$686.00Jul 312.272.30$2.291.3%80.2K0.501.7K
$682.00Jul 310.991.00$1.001.0%73.5K0.2615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 250.1%, max 881.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11222.3%22.7%881.2%122.0K
$810.00Jul 31Sep 11208.2%21.9%849.0%43.9K
$815.00Jul 31Aug 31215.3%23.7%810.2%--854
$800.00Jul 31Sep 11194.0%21.4%806.2%55.4K
$805.00Jul 31Sep 4201.1%22.4%797.1%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11264.4%37.7%601.0%1311.5K
$550.00Jul 31Sep 4274.9%40.1%586.3%1115.3K
$560.00Jul 31Sep 11253.9%37.1%584.7%25.1K
$565.00Jul 31Sep 11243.5%36.5%567.9%109911
$570.00Jul 31Sep 11233.1%35.8%550.5%3722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,576 found (best R:R 64.22, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.23$14.77$0.2364.22$785.23
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.19$9.81$0.1951.63$604.81
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89
$615.00$610.00Aug 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,102 found (best R:R 186.50, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 10$29.84$29.84$0.16186.50$629.84
$600.00$635.00Aug 5$34.76$34.76$0.24144.83$634.76
$620.00$630.00Aug 4$9.87$9.87$0.1375.92$629.87
$585.00$595.00Aug 14$9.87$9.87$0.1375.92$594.87
$560.00$585.00Aug 14$24.60$24.60$0.4061.50$584.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$742.00Aug 14$13.85$13.85$0.1592.33$742.15
$735.00$727.00Aug 6$7.85$7.85$0.1552.33$727.15
$745.00$740.00Aug 21$4.72$4.72$0.2816.86$740.28
$742.00$726.00Aug 14$15.00$15.00$1.0015.00$727.00
$740.00$735.00Aug 21$4.68$4.68$0.3214.62$735.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 31Aug 3$0.0647.6%16.6%
$708.00Jul 31Aug 3$0.0745.7%16.5%
$614.00Aug 3Aug 4$0.0745.9%43.7%
$707.00Jul 31Aug 3$0.0943.9%16.5%
$613.00Aug 3Aug 4$0.1046.5%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 31Aug 3$0.05138.1%41.6%
$625.00Jul 31Aug 3$0.05136.0%41.0%
$626.00Jul 31Aug 3$0.05133.8%40.3%
$627.00Jul 31Aug 3$0.05131.7%39.7%
$613.00Aug 3Aug 4$0.0546.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.66% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.77$2.77$4.54$682.46$691.540.66%
$686.00Jul 31$2.29$2.29$4.58$681.42$690.580.67%
$688.00Jul 31$1.33$3.34$4.67$683.33$692.670.68%
$685.00Jul 31$2.88$1.87$4.75$680.25$689.750.69%
$689.00Jul 31$0.97$3.97$4.94$684.06$693.940.72%
$684.00Jul 31$3.53$1.53$5.06$678.94$689.060.74%
$690.00Jul 31$0.69$4.69$5.38$684.62$695.380.78%
$683.00Jul 31$4.23$1.23$5.46$677.54$688.460.80%
$682.00Jul 31$4.99$1.00$5.99$676.01$687.990.87%
$691.00Jul 31$0.49$5.49$5.98$685.02$696.980.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$681.00Jul 31$0.49$0.80$1.29$679.71$692.29
$690.00$681.00Jul 31$0.69$0.80$1.49$679.51$691.49
$691.00$682.00Jul 31$0.49$1.00$1.49$680.51$692.49
$690.00$682.00Jul 31$0.69$1.00$1.69$680.31$691.69
$691.00$683.00Jul 31$0.49$1.23$1.72$681.28$692.72
$689.00$681.00Jul 31$0.97$0.80$1.77$679.23$690.77
$690.00$683.00Jul 31$0.69$1.23$1.92$681.08$691.92
$689.00$682.00Jul 31$0.97$1.00$1.97$680.03$690.97
$691.00$684.00Jul 31$0.49$1.53$2.02$681.98$693.02
$688.00$681.00Jul 31$1.33$0.80$2.13$678.87$690.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 124.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/600Aug 31$14.88$0.12124.00$555.12$599.88
560/565585/600Aug 31$14.87$0.13114.38$550.13$599.87
555/560585/600Aug 31$14.86$0.14106.14$545.14$599.86
560/565570/580Aug 28$9.90$0.1099.00$555.10$579.90
625/630635/640Aug 11$4.88$0.1240.67$625.12$639.88
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
600/605615/620Aug 28$4.88$0.1240.67$600.12$619.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88
565/570575/585Aug 31$9.75$0.2539.00$560.25$584.75
620/625630/635Aug 14$4.87$0.1337.46$620.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$765.00$770.00$775.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $--, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$16.38$18.62
$600.00$635.001:2Aug 5-$16.55$18.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 661 found (best yield 3.50%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Sep 11$24.010.520.0%3.50%3.50%101--
$688.00Sep 11$22.840.500.3%3.33%3.62%5--
$686.00Sep 4$22.190.510.0%3.23%3.23%323
$690.00Sep 11$21.710.490.6%3.16%3.75%7--
$687.00Sep 4$21.610.510.1%3.15%3.30%215
$691.00Sep 11$21.160.480.7%3.08%3.81%4--
$688.00Sep 4$21.030.500.3%3.07%3.36%816
$686.00Aug 31$20.410.510.0%2.98%2.98%198160
$689.00Sep 4$20.470.490.4%2.98%3.42%517
$693.00Sep 11$20.080.471.0%2.93%3.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,710,329
Total Puts 1,739,687
Put/Call Ratio 1.02
Net Difference -29,358

Prior's Put/Call Breakdown

Total Calls 1,634,407
Total Puts 1,708,620
Put/Call Ratio 1.05
Net Difference -74,213

Prior 7-Day Put/Call Summary

Total Calls 24,044,300
Total Puts 25,529,316
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All