Tour v476
QQQ
INVESCO QQQ TR
$685.77 +0.32%
(7/31 10:55) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶
◀ 7/31 11:00

Option Volume

Detail
ℹ
Current (07/31 11:00am) 3,342,182
Calls: 1,651,185 (49%)
Puts: 1,690,997 (51%)
Prior (07/30) 3,163,317
Calls: 1,552,574 (49%)
Puts: 1,610,743 (51%)
Current vs Prior +5.65%
Calls: +6.35% (Calls)
Puts: +4.98% (Puts)
Prior 7-Day Total 49,348,164
Calls: 23,919,306 (48%)
Puts: 25,428,858 (52%)
Prior 7-Day Average 7,049,737
Calls: 3,417,043 (48%)
Puts: 3,632,694 (52%)
Current vs Prior 7-Day Avg -52.59%
Calls: -51.68%
Puts: -53.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $773.67M
Calls: $344.56M (45%)
Puts: $429.11M (55%)
Prior (07/30) $876.61M
Calls: $424.70M (48%)
Puts: $451.91M (52%)
Current vs Prior -11.74%
Calls: -18.87%
Puts: -5.04%
Prior 7-Day Total $12.26B
Calls: $4.63B (38%)
Puts: $7.63B (62%)
Prior 7-Day Average $1.75B
Calls: $661.13M (38%)
Puts: $1.09B (62%)
Current vs Prior 7-Day Avg -55.81%
Calls: -47.88%
Puts: -60.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 1.02
Prior (07/30) 1.04
Current vs Prior -1.29%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.77% | 1.57%0.77% | 1.57%0.77% | 2.95%4.84% | 7.22%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -44.21% | -18.61%-44.21% | -18.61%-44.21% | -6.08%-1.33% | -2.00%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -45.64% | -21.96%+8.55% | -21.48%-58.19% | -18.97%-11.65% | -7.12%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -44.21% | -18.61%-44.21% | -18.61%-44.21% | -6.08%-1.33% | -2.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.21%
Calls: 1.43% | 1.25%
Puts: 1.20% | 1.16%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -76.65% | -41.26%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -74.28% | -76.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,663 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 2127.9628.04$28.000.3%50.67516
$666.00Aug 2130.1530.24$30.200.3%60.69172
$672.00Aug 2125.8325.91$25.870.3%40.64234
$668.00Aug 2128.6828.77$28.730.3%130.67542
$671.00Aug 2126.5326.62$26.580.3%50.65101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2125.7725.84$25.810.3%3370.6841.5K
$701.00Aug 2123.3123.38$23.350.3%270.64425
$704.00Aug 2125.1325.21$25.170.3%230.67298
$703.00Aug 2124.5124.59$24.550.3%30.66180
$709.00Aug 2830.2930.39$30.340.3%--0.68770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 310.050.06$0.0616.7%36.3K0.037.9K
$696.00Jul 310.070.08$0.0812.5%42.9K0.033.2K
$755.00Aug 120.070.08$0.0812.5%350.01--
$713.00Aug 40.100.12$0.1118.2%3010.02280
$695.00Jul 310.110.12$0.128.3%110.3K0.0524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 310.050.06$0.0616.7%11.3K0.0218.0K
$619.00Aug 30.050.06$0.0616.7%110.0139
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$621.00Aug 30.050.06$0.0616.7%210.0129
$666.00Jul 310.060.07$0.0714.3%7.7K0.023.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.71137.46$135.592.8%1671.00174
$555.00Jul 31128.86132.49$130.682.8%--1.0057
$560.00Jul 31123.85127.47$125.662.9%981.00144
$565.00Jul 31118.72122.47$120.603.1%--1.0032
$575.00Jul 31108.83112.48$110.663.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 738.5642.15$40.368.9%--1.0015
$728.00Aug 740.5244.16$42.348.6%11.001
$738.00Aug 750.4754.14$52.317.0%21.00--
$750.00Aug 762.5666.16$64.365.6%261.001
$756.00Aug 1468.5572.17$70.365.1%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,747 active (total vol 3.3M, top 143.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.700.72$0.712.8%143.0K0.2326.9K
$695.00Jul 310.110.12$0.128.3%110.3K0.0524.4K
$685.00Jul 312.772.81$2.791.4%99.8K0.5519.6K
$688.00Jul 311.321.34$1.331.5%79.2K0.354.2K
$687.00Jul 311.731.76$1.751.7%74.9K0.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.720.74$0.732.7%115.5K0.1934.7K
$685.00Jul 312.052.08$2.071.4%99.0K0.4511.9K
$686.00Jul 312.502.53$2.511.2%77.9K0.511.7K
$684.00Jul 311.681.71$1.691.8%77.4K0.3810.1K
$682.00Jul 311.101.13$1.122.7%72.5K0.2815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 249.5%, max 875.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11221.2%22.7%875.5%122.0K
$810.00Jul 31Sep 11207.2%22.0%843.2%43.9K
$815.00Jul 31Aug 31214.2%23.7%804.5%--854
$800.00Jul 31Sep 11192.9%21.4%800.1%55.4K
$805.00Jul 31Sep 4200.1%22.4%791.5%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11262.4%37.7%596.3%1311.5K
$550.00Jul 31Sep 4272.9%40.0%581.9%1115.3K
$560.00Jul 31Sep 11252.0%37.0%580.3%15.1K
$565.00Jul 31Sep 11241.7%36.4%563.6%109911
$570.00Jul 31Sep 11231.4%35.8%546.5%3722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,568 found (best R:R 67.18, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.22$14.78$0.2267.18$785.22
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$780.00$785.00Sep 11$0.14$4.86$0.1434.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.18$9.82$0.1854.56$604.82
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$640.00$635.00Aug 5$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 7$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,094 found (best R:R 249.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 10$29.88$29.88$0.12249.00$629.88
$600.00$635.00Aug 5$34.81$34.81$0.19183.21$634.81
$570.00$580.00Aug 4$9.90$9.90$0.1099.00$579.90
$560.00$585.00Aug 14$24.73$24.73$0.2791.59$584.73
$630.00$643.00Aug 4$12.75$12.75$0.2551.00$642.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$733.00Aug 28$6.85$6.85$0.1545.67$733.15
$727.00$715.00Aug 6$11.72$11.72$0.2841.86$715.28
$742.00$726.00Aug 14$15.47$15.47$0.5329.19$726.53
$713.00$710.00Aug 4$2.88$2.88$0.1224.00$710.12
$708.00$705.00Aug 4$2.83$2.83$0.1716.65$705.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 31Aug 3$0.0647.6%16.9%
$708.00Jul 31Aug 3$0.0745.8%16.6%
$610.00Jul 31Aug 3$0.08151.4%47.6%
$707.00Jul 31Aug 3$0.0849.2%16.6%
$706.00Jul 31Aug 3$0.1047.2%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05134.9%40.9%
$626.00Jul 31Aug 3$0.05132.6%40.2%
$627.00Jul 31Aug 3$0.05130.6%39.6%
$628.00Jul 31Aug 3$0.05128.5%39.7%
$708.00Jul 31Aug 4$0.0545.8%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.69% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 31$2.24$2.51$4.75$681.25$690.750.69%
$687.00Jul 31$1.75$3.02$4.77$682.23$691.770.70%
$685.00Jul 31$2.79$2.07$4.86$680.14$689.860.71%
$688.00Jul 31$1.33$3.61$4.94$683.06$692.940.72%
$684.00Jul 31$3.41$1.69$5.10$678.90$689.100.74%
$689.00Jul 31$0.99$4.26$5.25$683.75$694.250.77%
$683.00Jul 31$4.10$1.38$5.48$677.52$688.480.80%
$690.00Jul 31$0.71$4.99$5.70$684.30$695.700.83%
$682.00Jul 31$4.83$1.12$5.95$676.05$687.950.87%
$691.00Jul 31$0.51$5.78$6.29$684.71$697.290.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Jul 31$0.71$0.90$1.61$679.39$691.61
$690.00$682.00Jul 31$0.71$1.12$1.83$680.17$691.83
$689.00$681.00Jul 31$0.99$0.90$1.89$679.11$690.89
$690.00$683.00Jul 31$0.71$1.38$2.09$680.91$692.09
$689.00$682.00Jul 31$0.99$1.12$2.11$679.89$691.11
$688.00$681.00Jul 31$1.33$0.90$2.23$678.77$690.23
$689.00$683.00Jul 31$0.99$1.38$2.37$680.63$691.37
$690.00$684.00Jul 31$0.71$1.69$2.40$681.60$692.40
$688.00$682.00Jul 31$1.33$1.12$2.45$679.55$690.45
$687.00$681.00Jul 31$1.75$0.90$2.65$678.35$689.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 106.14, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.86$0.14106.14$565.14$599.86
565/570585/600Aug 31$14.83$0.1787.24$555.17$599.83
570/575585/600Aug 31$14.83$0.1787.24$560.17$599.83
555/560585/600Aug 31$14.81$0.1977.95$545.19$599.81
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
630/635640/645Aug 6$4.89$0.1144.45$630.11$644.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
555/560575/585Aug 31$9.78$0.2244.45$550.22$584.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 10$0.06$4.9482.33
$625.00$630.00$635.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $--, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$16.01$18.99
$600.00$635.001:2Aug 5-$16.30$18.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Sep 11$23.810.510.0%3.47%3.51%101--
$688.00Sep 11$22.660.500.3%3.30%3.63%5--
$686.00Sep 4$22.000.510.0%3.21%3.24%323
$690.00Sep 11$21.540.490.6%3.14%3.76%7--
$687.00Sep 4$21.420.510.2%3.12%3.30%215
$691.00Sep 11$20.990.480.8%3.06%3.82%4--
$688.00Sep 4$20.850.500.3%3.04%3.37%816
$689.00Sep 4$20.290.490.5%2.96%3.43%517
$686.00Aug 31$20.190.510.0%2.94%2.98%198160
$693.00Sep 11$19.910.471.1%2.90%3.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,651,185
Total Puts 1,690,997
Put/Call Ratio 1.02
Net Difference -39,812

Prior's Put/Call Breakdown

Total Calls 1,552,574
Total Puts 1,610,743
Put/Call Ratio 1.04
Net Difference -58,169

Prior 7-Day Put/Call Summary

Total Calls 23,919,306
Total Puts 25,428,858
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All