Tour v476
QQQ
INVESCO QQQ TR
$684.79 +0.18%
(7/31 11:05) ◀
|
Friday, July 31, 2026 (11:10am)
January 2026
|
▶
◀ 7/31 11:10

Option Volume

Detail
ℹ
Current (07/31 11:10am) 3,541,610
Calls: 1,756,256 (50%)
Puts: 1,785,354 (50%)
Prior (07/30) 3,482,773
Calls: 1,707,789 (49%)
Puts: 1,774,984 (51%)
Current vs Prior +1.69%
Calls: +2.84% (Calls)
Puts: +0.58% (Puts)
Prior 7-Day Total 49,789,340
Calls: 24,161,881 (49%)
Puts: 25,627,459 (51%)
Prior 7-Day Average 7,112,762
Calls: 3,451,697 (49%)
Puts: 3,661,065 (51%)
Current vs Prior 7-Day Avg -50.21%
Calls: -49.12%
Puts: -51.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:10am) $818.26M
Calls: $323.27M (40%)
Puts: $495.00M (60%)
Prior (07/30) $957.92M
Calls: $551.99M (58%)
Puts: $405.93M (42%)
Current vs Prior -14.58%
Calls: -41.44%
Puts: +21.94%
Prior 7-Day Total $12.30B
Calls: $4.66B (38%)
Puts: $7.63B (62%)
Prior 7-Day Average $1.76B
Calls: $666.32M (38%)
Puts: $1.09B (62%)
Current vs Prior 7-Day Avg -53.43%
Calls: -51.48%
Puts: -54.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:10am) 1.02
Prior (07/30) 1.04
Current vs Prior -2.19%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:10am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.59%0.78% | 1.59%0.78% | 2.99%4.88% | 7.24%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -44.03% | -17.59%-44.03% | -17.58%-44.03% | -4.69%-0.51% | -1.73%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -45.46% | -20.98%+8.90% | -20.49%-58.05% | -17.77%-10.92% | -6.86%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -44.03% | -17.59%-44.03% | -17.58%-44.03% | -4.69%-0.51% | -1.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.92%
Calls: 1.05% | 0.88%
Puts: 0.81% | 0.96%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -83.42% | -55.34%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -81.74% | -82.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($495.00M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2130.9931.13$31.060.5%60.7051
$668.00Aug 2830.7330.87$30.800.5%--0.65126
$665.00Aug 2832.8833.03$32.960.5%80.67135
$665.00Aug 2130.2530.39$30.320.5%170.691.2K
$668.00Aug 2128.0628.19$28.130.5%130.67542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 2125.1625.28$25.220.5%30.67180
$704.00Aug 2125.7925.92$25.860.5%230.68298
$700.00Aug 2123.3423.46$23.400.5%3270.6456.4K
$699.00Aug 2122.7522.87$22.810.5%130.62234
$708.00Aug 2830.2730.43$30.350.5%60.6871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 310.050.06$0.0616.7%36.6K0.027.9K
$710.00Aug 30.050.06$0.0616.7%3.1K0.013.3K
$717.00Aug 40.050.06$0.0616.7%310.01678
$725.00Aug 50.050.06$0.0616.7%1370.01480
$726.00Aug 50.050.06$0.0616.7%50.01108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 310.050.06$0.0616.7%7.0K0.022.8K
$665.00Jul 310.050.06$0.0616.7%12.0K0.0218.0K
$618.00Aug 30.050.06$0.0616.7%140.0146
$619.00Aug 30.050.06$0.0616.7%110.0139
$620.00Aug 30.050.06$0.0616.7%1000.017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.14136.35$134.752.4%1671.00174
$555.00Jul 31128.65131.35$130.002.1%--1.0057
$560.00Jul 31123.23126.48$124.862.6%981.00144
$565.00Jul 31118.22121.48$119.852.7%--1.0032
$575.00Jul 31108.51111.51$110.012.7%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 3111.8913.90$12.9015.6%3.1K1.00248
$698.00Jul 3113.0213.34$13.182.4%7341.00229
$699.00Jul 3113.6215.87$14.7515.3%3581.00285
$700.00Jul 3115.0115.49$15.253.1%3.5K1.0019.3K
$701.00Jul 3115.7817.54$16.6610.6%1771.00105

Most actively traded options today. High liquidity = easy entry/exit. 2,776 active (total vol 3.5M, top 155.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.510.52$0.521.9%155.0K0.1826.9K
$695.00Jul 310.080.09$0.0911.1%113.6K0.0424.4K
$685.00Jul 312.272.29$2.280.9%109.3K0.4919.6K
$688.00Jul 311.001.01$1.001.0%95.5K0.294.2K
$687.00Jul 311.351.37$1.361.5%82.2K0.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.870.88$0.881.1%123.4K0.2334.7K
$685.00Jul 312.452.47$2.460.8%114.7K0.5111.9K
$684.00Jul 312.012.03$2.021.0%85.0K0.4410.1K
$686.00Jul 312.942.98$2.961.4%82.1K0.571.7K
$682.00Jul 311.331.35$1.341.5%75.7K0.3215.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 255.0%, max 889.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11225.9%22.8%889.6%122.0K
$810.00Jul 31Sep 11211.7%22.1%857.4%43.9K
$815.00Jul 31Aug 31218.9%23.8%817.8%--854
$800.00Jul 31Sep 11197.3%21.5%815.9%55.4K
$805.00Jul 31Sep 4204.5%22.6%804.8%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11264.8%37.6%603.3%1311.5K
$550.00Jul 31Sep 4275.4%40.0%589.2%1115.3K
$560.00Jul 31Sep 11254.2%37.0%586.9%25.1K
$565.00Jul 31Sep 11243.7%36.4%570.1%109911
$570.00Jul 31Sep 11233.3%35.7%552.6%3722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,591 found (best R:R 67.18, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.22$14.78$0.2267.18$785.22
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$780.00$785.00Sep 11$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.19$9.81$0.1951.63$604.81
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$640.00$635.00Aug 5$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89
$615.00$610.00Aug 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,122 found (best R:R 101.94, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.66$34.66$0.34101.94$634.66
$560.00$570.00Aug 28$9.87$9.87$0.1375.92$569.87
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
$565.00$575.00Jul 31$9.84$9.84$0.1661.50$574.84
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.82$11.82$0.1865.67$715.18
$735.00$727.00Aug 6$7.87$7.87$0.1360.54$727.13
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$760.00$750.00Sep 11$9.64$9.64$0.3626.78$750.36
$742.00$726.00Aug 14$15.35$15.35$0.6523.62$726.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 31Aug 3$0.0648.1%16.7%
$709.00Jul 31Aug 3$0.0650.0%17.3%
$615.00Jul 31Aug 4$0.07142.1%43.2%
$707.00Jul 31Aug 3$0.0846.3%16.7%
$706.00Jul 31Aug 3$0.1044.4%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 31Aug 3$0.05139.3%41.6%
$624.00Jul 31Aug 3$0.05137.3%41.0%
$625.00Jul 31Aug 3$0.05135.0%40.8%
$626.00Jul 31Aug 3$0.05132.9%40.1%
$611.00Aug 3Aug 4$0.0547.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.69% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.28$2.46$4.74$680.26$689.740.69%
$686.00Jul 31$1.78$2.96$4.74$681.26$690.740.69%
$684.00Jul 31$2.85$2.02$4.87$679.13$688.870.71%
$687.00Jul 31$1.36$3.54$4.90$682.10$691.900.72%
$683.00Jul 31$3.48$1.65$5.13$677.87$688.130.75%
$688.00Jul 31$1.00$4.18$5.18$682.82$693.180.76%
$682.00Jul 31$4.17$1.34$5.51$676.49$687.510.80%
$689.00Jul 31$0.73$4.91$5.64$683.36$694.640.82%
$681.00Jul 31$4.91$1.09$6.00$675.00$687.000.88%
$690.00Jul 31$0.52$5.69$6.21$683.79$696.210.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 31$0.73$0.88$1.61$678.39$690.61
$688.00$680.00Jul 31$1.00$0.88$1.88$678.12$689.88
$689.00$681.00Jul 31$0.73$1.09$1.82$679.18$690.82
$689.00$682.00Jul 31$0.73$1.34$2.07$679.93$691.07
$688.00$681.00Jul 31$1.00$1.09$2.09$678.91$690.09
$687.00$680.00Jul 31$1.36$0.88$2.24$677.76$689.24
$688.00$682.00Jul 31$1.00$1.34$2.34$679.66$690.34
$689.00$683.00Jul 31$0.73$1.65$2.38$680.62$691.38
$687.00$681.00Jul 31$1.36$1.09$2.45$678.55$689.45
$686.00$680.00Jul 31$1.78$0.88$2.66$677.34$688.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 87.24, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.83$0.1787.24$565.17$599.83
570/575585/600Aug 31$14.81$0.1977.95$560.19$599.81
565/570585/600Aug 31$14.80$0.2074.00$555.20$599.80
560/565585/600Aug 31$14.78$0.2267.18$550.22$599.78
555/560585/600Aug 31$14.77$0.2364.22$545.23$599.77
565/570575/585Aug 31$9.82$0.1854.56$560.18$584.82
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
560/565575/585Aug 31$9.80$0.2049.00$555.20$584.80
555/560575/585Aug 31$9.79$0.2146.62$550.21$584.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 12$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 3$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $--, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$15.15$19.85
$600.00$635.001:2Aug 5-$15.71$19.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.48%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.860.520.0%3.48%3.51%46350
$686.00Sep 11$23.280.510.2%3.40%3.58%101--
$688.00Sep 11$22.140.500.5%3.23%3.70%5--
$685.00Sep 4$22.030.510.0%3.22%3.25%32116
$686.00Sep 4$21.440.510.2%3.13%3.31%323
$690.00Sep 11$21.040.480.8%3.07%3.83%7--
$687.00Sep 4$20.870.500.3%3.05%3.37%215
$691.00Sep 11$20.500.480.9%2.99%3.90%4--
$688.00Sep 4$20.320.490.5%2.97%3.44%816
$685.00Aug 31$20.290.510.0%2.96%2.99%371748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756,256
Total Puts 1,785,354
Put/Call Ratio 1.02
Net Difference -29,098

Prior's Put/Call Breakdown

Total Calls 1,707,789
Total Puts 1,774,984
Put/Call Ratio 1.04
Net Difference -67,195

Prior 7-Day Put/Call Summary

Total Calls 24,161,881
Total Puts 25,627,459
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All