Tour v476
QQQ
INVESCO QQQ TR
$684.63 +0.16%
(7/31 10:40) ◀
|
Friday, July 31, 2026 (10:45am)
January 2026
|
▶ (7/31 10:50)
◀ 7/31 10:45 ▶

Option Volume

Detail
ℹ
Current (07/31 10:45am) 2,986,731
Calls: 1,452,520 (49%)
Puts: 1,534,211 (51%)
Prior (07/30) 2,653,154
Calls: 1,362,069 (51%)
Puts: 1,291,085 (49%)
Current vs Prior +12.57%
Calls: +6.64% (Calls)
Puts: +18.83% (Puts)
Prior 7-Day Total 48,605,799
Calls: 23,502,633 (48%)
Puts: 25,103,166 (52%)
Prior 7-Day Average 6,943,685
Calls: 3,357,519 (48%)
Puts: 3,586,166 (52%)
Current vs Prior 7-Day Avg -56.99%
Calls: -56.74%
Puts: -57.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:45am) $754.86M
Calls: $280.05M (37%)
Puts: $474.81M (63%)
Prior (07/30) $802.25M
Calls: $519.23M (65%)
Puts: $283.03M (35%)
Current vs Prior -5.91%
Calls: -46.06%
Puts: +67.76%
Prior 7-Day Total $12.23B
Calls: $4.48B (37%)
Puts: $7.74B (63%)
Prior 7-Day Average $1.75B
Calls: $640.11M (37%)
Puts: $1.11B (63%)
Current vs Prior 7-Day Avg -56.78%
Calls: -56.25%
Puts: -57.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:45am) 1.06
Prior (07/30) 0.95
Current vs Prior +11.43%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:45am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 1.61%0.84% | 1.61%0.84% | 2.98%4.88% | 7.24%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -39.17% | -16.51%-39.17% | -16.51%-39.17% | -5.04%-0.66% | -1.68%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -40.73% | -19.94%+18.37% | -19.45%-54.41% | -18.07%-11.06% | -6.82%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -39.17% | -16.51%-39.17% | -16.51%-39.17% | -5.04%-0.66% | -1.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 1.00%
Calls: 1.34% | 0.88%
Puts: 1.43% | 1.12%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.22% | -51.46%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -72.71% | -80.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($474.81M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,690 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2130.8530.99$30.920.5%60.6951
$663.00Aug 2834.2034.36$34.280.5%10.6814
$666.00Aug 2129.3729.51$29.440.5%60.68172
$662.00Aug 3135.4435.61$35.530.5%10.6883
$662.00Aug 2834.9435.11$35.030.5%40.6952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 433.2133.38$33.300.5%--0.6817
$709.00Sep 432.5732.74$32.660.5%10.677
$708.00Aug 3130.7630.93$30.850.6%10.68129
$703.00Aug 2125.2725.41$25.340.6%30.67180
$700.00Aug 2123.4423.57$23.510.6%3000.6456.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 30.050.06$0.0616.7%2530.01256
$726.00Aug 50.050.06$0.0616.7%50.01108
$742.00Aug 70.050.06$0.0616.7%10.01143
$697.00Jul 310.060.07$0.0714.3%35.5K0.037.9K
$710.00Aug 30.060.07$0.0714.3%2.8K0.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 310.050.06$0.0616.7%5.1K0.013.7K
$662.00Jul 310.050.06$0.0616.7%8.2K0.012.4K
$617.00Aug 30.050.06$0.0616.7%510.0182
$618.00Aug 30.050.06$0.0616.7%140.0146
$619.00Aug 30.050.06$0.0616.7%110.0139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31132.72135.96$134.342.4%1671.00174
$555.00Jul 31127.72131.04$129.382.6%--1.0057
$560.00Jul 31122.72126.12$124.422.7%981.00144
$565.00Jul 31117.72120.98$119.352.7%--1.0032
$575.00Jul 31107.73110.98$109.363.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 3138.7542.28$40.528.7%21.00106
$726.00Jul 3139.8443.29$41.578.3%--1.0015
$727.00Jul 3140.8444.28$42.568.1%--1.0073
$728.00Jul 3141.6745.28$43.488.3%--1.0052
$729.00Jul 3142.8346.28$44.567.7%--1.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,711 active (total vol 3.0M, top 120.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.650.66$0.661.5%120.4K0.1926.9K
$695.00Jul 310.110.12$0.128.3%102.8K0.0524.4K
$685.00Jul 312.422.45$2.441.2%79.7K0.4719.6K
$688.00Jul 311.161.18$1.171.7%67.9K0.294.2K
$700.00Jul 310.030.04$0.0425.0%60.8K0.0141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.081.10$1.091.8%103.6K0.2634.7K
$685.00Jul 312.772.81$2.791.4%85.0K0.5311.9K
$686.00Jul 313.293.33$3.311.2%69.6K0.591.7K
$684.00Jul 312.322.36$2.341.7%66.7K0.4710.1K
$682.00Jul 311.601.62$1.611.2%64.8K0.3615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 245.8%, max 820.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11204.3%22.2%820.7%43.9K
$820.00Jul 31Aug 31217.9%24.4%794.5%12.4K
$815.00Jul 31Aug 31211.1%23.9%783.1%--854
$800.00Jul 31Sep 11190.3%21.6%780.9%55.4K
$805.00Jul 31Sep 4197.3%22.7%770.6%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11253.8%37.6%574.9%1311.5K
$550.00Jul 31Sep 4264.0%39.9%561.8%1115.3K
$560.00Jul 31Sep 11243.7%36.9%559.5%15.1K
$565.00Jul 31Sep 11233.6%36.3%542.7%109911
$570.00Jul 31Sep 11223.6%35.7%526.0%3692.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 99.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.23$14.77$0.2364.22$785.23
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$780.00$785.00Sep 11$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$575.00Aug 13$0.10$9.90$0.1099.00$584.90
$605.00$595.00Aug 13$0.20$9.80$0.2049.00$604.80
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,109 found (best R:R 177.57, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.77$34.77$0.23151.17$634.77
$600.00$630.00Aug 10$29.75$29.75$0.25119.00$629.75
$620.00$630.00Aug 4$9.90$9.90$0.1099.00$629.90
$600.00$635.00Aug 5$34.62$34.62$0.3891.11$634.62
$560.00$585.00Aug 14$24.64$24.64$0.3668.44$584.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.86$24.86$0.14177.57$750.14
$735.00$727.00Aug 6$7.79$7.79$0.2137.10$727.21
$725.00$720.00Aug 7$4.82$4.82$0.1826.78$720.18
$725.00$715.00Aug 10$9.51$9.51$0.4919.41$715.49
$740.00$735.00Aug 21$4.74$4.74$0.2618.23$735.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 31Aug 3$0.0648.8%17.7%
$710.00Jul 31Aug 3$0.0650.6%18.1%
$707.00Jul 31Aug 3$0.0850.7%17.4%
$708.00Jul 31Aug 3$0.0847.1%17.6%
$706.00Jul 31Aug 3$0.1048.7%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 31Aug 3$0.05135.1%41.9%
$623.00Jul 31Aug 3$0.05133.1%41.3%
$624.00Jul 31Aug 3$0.05130.8%41.1%
$625.00Jul 31Aug 3$0.05129.0%40.4%
$728.00Jul 31Aug 7$0.0581.3%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.76% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.44$2.79$5.23$679.77$690.230.76%
$686.00Jul 31$1.94$3.31$5.25$680.75$691.250.77%
$684.00Jul 31$2.98$2.34$5.32$678.68$689.320.78%
$687.00Jul 31$1.53$3.89$5.42$681.58$692.420.79%
$683.00Jul 31$3.59$1.94$5.53$677.47$688.530.81%
$688.00Jul 31$1.17$4.54$5.71$682.29$693.710.83%
$682.00Jul 31$4.24$1.61$5.85$676.15$687.850.85%
$689.00Jul 31$0.89$5.25$6.14$682.86$695.140.90%
$681.00Jul 31$4.97$1.33$6.30$674.70$687.300.92%
$690.00Jul 31$0.66$6.01$6.67$683.33$696.670.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 31$0.89$1.09$1.98$678.02$690.98
$689.00$681.00Jul 31$0.89$1.33$2.22$678.78$691.22
$688.00$680.00Jul 31$1.17$1.09$2.26$677.74$690.26
$688.00$681.00Jul 31$1.17$1.33$2.50$678.50$690.50
$689.00$682.00Jul 31$0.89$1.61$2.50$679.50$691.50
$687.00$680.00Jul 31$1.53$1.09$2.62$677.38$689.62
$688.00$682.00Jul 31$1.17$1.61$2.78$679.22$690.78
$689.00$683.00Jul 31$0.89$1.94$2.83$680.17$691.83
$687.00$681.00Jul 31$1.53$1.33$2.86$678.14$689.86
$686.00$680.00Jul 31$1.94$1.09$3.03$676.97$689.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 70.43, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.86$0.1470.43$560.14$584.86
560/565575/585Aug 31$9.85$0.1565.67$555.15$584.85
560/565570/580Aug 28$9.84$0.1661.50$555.16$579.84
555/560575/585Aug 31$9.83$0.1757.82$550.17$584.83
575/580585/600Aug 31$14.71$0.2950.72$565.29$599.71
605/610615/620Aug 28$4.90$0.1049.00$605.10$619.90
570/575585/600Aug 31$14.68$0.3245.88$560.32$599.68
625/630640/645Aug 11$4.89$0.1144.45$625.11$644.89
565/570585/600Aug 31$14.67$0.3344.45$555.33$599.67
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $--, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$15.25$19.75
$600.00$635.001:2Aug 5-$15.49$19.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.06$9.94
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 666 found (best yield 3.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.780.510.1%3.47%3.53%46350
$686.00Sep 11$23.210.500.2%3.39%3.59%101--
$688.00Sep 11$22.070.490.5%3.22%3.72%4--
$685.00Sep 4$21.980.510.1%3.21%3.26%31116
$686.00Sep 4$21.400.500.2%3.13%3.33%223
$690.00Sep 11$20.970.480.8%3.06%3.85%5--
$687.00Sep 4$20.830.500.3%3.04%3.39%115
$691.00Sep 11$20.430.470.9%2.98%3.91%4--
$688.00Sep 4$20.270.490.5%2.96%3.45%816
$685.00Aug 31$20.200.510.1%2.95%3.00%300748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452,520
Total Puts 1,534,211
Put/Call Ratio 1.06
Net Difference -81,691

Prior's Put/Call Breakdown

Total Calls 1,362,069
Total Puts 1,291,085
Put/Call Ratio 0.95
Net Difference 70,984

Prior 7-Day Put/Call Summary

Total Calls 23,502,633
Total Puts 25,103,166
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All