Tour v476
QQQ
INVESCO QQQ TR
$684.93 +0.20%
7/31 10:40

Option Volume

Detail
Current (07/31 10:40am) 2,856,750
Calls: 1,380,428 (48%)
Puts: 1,476,322 (52%)
Prior (07/30) 2,534,574
Calls: 1,307,501 (52%)
Puts: 1,227,073 (48%)
Current vs Prior +12.71%
Calls: +5.58% (Calls)
Puts: +20.31% (Puts)
Prior 7-Day Total 48,364,994
Calls: 23,371,777 (48%)
Puts: 24,993,217 (52%)
Prior 7-Day Average 6,909,284
Calls: 3,338,825 (48%)
Puts: 3,570,459 (52%)
Current vs Prior 7-Day Avg -58.65%
Calls: -58.66%
Puts: -58.65%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:40am) $731.44M
Calls: $276.99M (38%)
Puts: $454.46M (62%)
Prior (07/30) $813.12M
Calls: $569.35M (70%)
Puts: $243.77M (30%)
Current vs Prior -10.05%
Calls: -51.35%
Puts: +86.43%
Prior 7-Day Total $12.22B
Calls: $4.45B (36%)
Puts: $7.77B (64%)
Prior 7-Day Average $1.75B
Calls: $635.57M (36%)
Puts: $1.11B (64%)
Current vs Prior 7-Day Avg -58.09%
Calls: -56.42%
Puts: -59.05%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:40am) 1.07
Prior (07/30) 0.94
Current vs Prior +13.96%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -0.58%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:40am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.60%0.87% | 1.60%0.87% | 2.97%4.84% | 7.20%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -37.51% | -17.15%-37.51% | -17.15%-37.51% | -5.27%-1.45% | -2.28%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -39.11% | -20.56%+21.60% | -20.07%-53.16% | -18.27%-11.76% | -7.39%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -37.51% | -17.15%-37.51% | -17.15%-37.51% | -5.27%-1.45% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.36% | 0.73%
Calls: 1.25% | 0.69%
Puts: 1.47% | 0.77%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.76% | -64.56%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -73.30% | -85.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($454.46M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 1121.7521.83$21.790.4%60.69264
$670.00Aug 2126.5626.66$26.610.4%1970.654.3K
$664.00Aug 2833.5133.64$33.580.4%--0.6814
$665.00Aug 2832.7832.91$32.850.4%80.67135
$665.00Aug 2130.1730.29$30.230.4%120.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 74.744.75$4.750.2%3.0K0.2821.3K
$701.00Aug 2123.7823.88$23.830.4%260.65425
$700.00Aug 2123.1823.28$23.230.4%2990.6456.4K
$702.00Aug 2124.3924.50$24.450.4%20.66207
$705.00Aug 2828.2228.35$28.290.5%330.66249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 310.050.06$0.0616.7%27.1K0.025.7K
$719.00Aug 40.050.06$0.0616.7%210.0163
$727.00Aug 50.050.06$0.0616.7%80.01151
$728.00Aug 50.050.06$0.0616.7%730.01161
$742.00Aug 70.050.06$0.0616.7%10.01143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 310.050.06$0.0616.7%5.0K0.013.7K
$662.00Jul 310.050.06$0.0616.7%7.5K0.012.4K
$615.00Aug 30.050.06$0.0616.7%90.011.3K
$617.00Aug 30.050.06$0.0616.7%510.0182
$618.00Aug 30.050.06$0.0616.7%140.0146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.04135.95$134.502.2%1671.00174
$555.00Jul 31128.06131.42$129.742.6%--1.0057
$560.00Jul 31122.98126.41$124.702.8%981.00144
$565.00Jul 31118.03121.04$119.542.5%--1.0032
$575.00Jul 31108.23111.43$109.832.9%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 3136.4739.99$38.239.2%301.0018
$724.00Jul 3137.4741.20$39.349.5%--1.0014
$725.00Jul 3138.4742.06$40.278.9%21.00106
$726.00Jul 3139.4743.19$41.339.0%--1.0015
$727.00Jul 3140.4743.97$42.228.3%--1.0073

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 2.8M, top 115.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.760.77$0.771.3%115.0K0.2126.9K
$695.00Jul 310.150.16$0.166.3%98.0K0.0624.4K
$685.00Jul 312.632.66$2.651.1%73.7K0.4919.6K
$688.00Jul 311.321.33$1.330.8%64.5K0.314.2K
$700.00Jul 310.040.05$0.0520.0%60.0K0.0241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.081.09$1.090.9%98.8K0.2534.7K
$685.00Jul 312.702.74$2.721.5%81.3K0.5111.9K
$686.00Jul 313.193.24$3.221.6%68.6K0.571.7K
$682.00Jul 311.591.60$1.600.6%61.2K0.3415.1K
$684.00Jul 312.272.30$2.291.3%61.1K0.4510.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 247.0%, max 813.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11202.2%22.1%813.6%43.9K
$820.00Jul 31Aug 31215.8%24.4%782.6%12.4K
$815.00Jul 31Aug 31209.0%23.9%776.4%--854
$800.00Jul 31Sep 11188.4%21.6%772.3%55.4K
$805.00Jul 31Sep 4195.4%22.6%763.9%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11252.4%37.6%571.7%1311.5K
$550.00Jul 31Sep 4262.6%39.9%558.7%915.3K
$560.00Jul 31Sep 11242.3%36.9%555.9%15.1K
$565.00Jul 31Sep 11232.3%36.3%539.8%109911
$570.00Jul 31Sep 11222.4%35.7%523.1%3612.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,570 found (best R:R 89.91, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.22$14.78$0.2267.18$785.22
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$575.00Aug 13$0.22$19.78$0.2289.91$594.78
$605.00$595.00Aug 13$0.19$9.81$0.1951.63$604.81
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$640.00$635.00Aug 5$0.11$4.89$0.1144.45$639.89
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,073 found (best R:R 226.27, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 10$29.78$29.78$0.22135.36$629.78
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
$630.00$643.00Aug 4$12.82$12.82$0.1871.22$642.82
$610.00$620.00Aug 7$9.86$9.86$0.1470.43$619.86
$570.00$580.00Aug 28$9.80$9.80$0.2049.00$579.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.89$24.89$0.11226.27$750.11
$727.00$715.00Aug 6$11.66$11.66$0.3434.29$715.34
$742.00$726.00Aug 14$15.43$15.43$0.5727.07$726.57
$755.00$740.00Aug 28$14.41$14.41$0.5924.42$740.59
$715.00$710.00Aug 10$4.78$4.78$0.2221.73$710.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Jul 31Aug 3$0.0669.2%27.4%
$710.00Jul 31Aug 3$0.0649.7%18.1%
$590.00Jul 31Aug 7$0.07183.2%46.6%
$645.00Jul 31Aug 3$0.0787.5%32.2%
$709.00Jul 31Aug 3$0.0753.6%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 3$0.05138.6%43.3%
$622.00Jul 31Aug 3$0.05134.6%42.1%
$623.00Jul 31Aug 3$0.05132.6%41.5%
$624.00Jul 31Aug 3$0.05130.7%41.2%
$625.00Jul 31Aug 3$0.05128.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,157 found (cheapest 0.78% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.65$2.72$5.37$679.63$690.370.78%
$686.00Jul 31$2.14$3.22$5.36$680.64$691.360.78%
$684.00Jul 31$3.21$2.29$5.50$678.50$689.500.80%
$687.00Jul 31$1.70$3.78$5.48$681.52$692.480.80%
$683.00Jul 31$3.83$1.92$5.75$677.25$688.750.84%
$688.00Jul 31$1.33$4.41$5.74$682.26$693.740.84%
$682.00Jul 31$4.51$1.60$6.11$675.89$688.110.89%
$689.00Jul 31$1.02$5.10$6.12$682.88$695.120.89%
$681.00Jul 31$5.24$1.32$6.56$674.44$687.560.96%
$690.00Jul 31$0.77$5.85$6.62$683.38$696.620.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 31$1.02$1.09$2.11$677.89$691.11
$689.00$681.00Jul 31$1.02$1.32$2.34$678.66$691.34
$688.00$680.00Jul 31$1.33$1.09$2.42$677.58$690.42
$689.00$682.00Jul 31$1.02$1.60$2.62$679.38$691.62
$688.00$681.00Jul 31$1.33$1.32$2.65$678.35$690.65
$687.00$680.00Jul 31$1.70$1.09$2.79$677.21$689.79
$688.00$682.00Jul 31$1.33$1.60$2.93$679.07$690.93
$689.00$683.00Jul 31$1.02$1.92$2.94$680.06$691.94
$687.00$681.00Jul 31$1.70$1.32$3.02$677.98$690.02
$686.00$680.00Jul 31$2.14$1.09$3.23$676.77$689.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 56.69, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.74$0.2656.69$565.26$599.74
570/575585/600Aug 31$14.72$0.2852.57$560.28$599.72
565/570585/600Aug 31$14.71$0.2950.72$555.29$599.71
635/640645/650Aug 6$4.90$0.1049.00$635.10$649.90
625/630640/645Aug 11$4.90$0.1049.00$625.10$644.90
560/565585/600Aug 31$14.69$0.3147.39$550.31$599.69
555/560585/600Aug 31$14.68$0.3245.87$545.32$599.68
570/575612/619Sep 4$6.85$0.1545.67$568.15$618.85
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
585/590595/600Aug 21$4.89$0.1144.45$585.11$599.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.08$9.92124.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $--, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$14.36$20.64
$600.00$635.001:2Aug 6-$15.21$19.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$712.001:2Sep 11-$4.55$33.45
$595.00$575.001:2Aug 13-$0.07$19.93
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.47%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.750.510.0%3.47%3.48%45350
$686.00Sep 11$23.170.510.2%3.38%3.54%101--
$688.00Sep 11$22.030.490.5%3.22%3.66%4--
$685.00Sep 4$21.900.510.0%3.20%3.21%31116
$686.00Sep 4$21.330.510.2%3.11%3.27%223
$690.00Sep 11$20.930.480.7%3.06%3.80%4--
$687.00Sep 4$20.760.500.3%3.03%3.33%115
$691.00Sep 11$20.390.470.9%2.98%3.86%4--
$688.00Sep 4$20.200.490.5%2.95%3.40%816
$685.00Aug 31$20.160.510.0%2.94%2.95%290748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,380,428
Total Puts 1,476,322
Put/Call Ratio 1.07
Net Difference -95,894

Prior's Put/Call Breakdown

Total Calls 1,307,501
Total Puts 1,227,073
Put/Call Ratio 0.94
Net Difference 80,428

Prior 7-Day Put/Call Summary

Total Calls 23,371,777
Total Puts 24,993,217
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All