Tour v476
QQQ
INVESCO QQQ TR
$686.25 +0.39%
7/31 10:50

Option Volume

Detail
Current (07/31 10:50am) 3,116,730
Calls: 1,526,191 (49%)
Puts: 1,590,539 (51%)
Prior (07/30) 2,784,587
Calls: 1,411,576 (51%)
Puts: 1,373,011 (49%)
Current vs Prior +11.93%
Calls: +8.12% (Calls)
Puts: +15.84% (Puts)
Prior 7-Day Total 48,840,623
Calls: 23,633,315 (48%)
Puts: 25,207,308 (52%)
Prior 7-Day Average 6,977,231
Calls: 3,376,187 (48%)
Puts: 3,601,044 (52%)
Current vs Prior 7-Day Avg -55.33%
Calls: -54.80%
Puts: -55.83%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:50am) $740.45M
Calls: $348.16M (47%)
Puts: $392.29M (53%)
Prior (07/30) $825.17M
Calls: $518.53M (63%)
Puts: $306.65M (37%)
Current vs Prior -10.27%
Calls: -32.86%
Puts: +27.93%
Prior 7-Day Total $12.23B
Calls: $4.52B (37%)
Puts: $7.71B (63%)
Prior 7-Day Average $1.75B
Calls: $645.11M (37%)
Puts: $1.10B (63%)
Current vs Prior 7-Day Avg -57.62%
Calls: -46.03%
Puts: -64.40%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:50am) 1.04
Prior (07/30) 0.97
Current vs Prior +7.14%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:50am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 1.55%0.79% | 1.55%0.79% | 2.90%4.80% | 7.18%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -42.78% | -19.80%-42.78% | -19.80%-42.78% | -7.45%-2.29% | -2.61%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -44.25% | -23.10%+11.33% | -22.63%-57.12% | -20.15%-12.52% | -7.70%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -42.78% | -19.80%-42.78% | -19.80%-42.78% | -7.45%-2.29% | -2.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.90% | 0.66%
Calls: 0.38% | 0.38%
Puts: 1.41% | 0.93%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -83.96% | -67.96%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -82.33% | -87.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,708 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 35.235.25$5.240.4%3.9K0.51663
$686.00Jul 312.592.60$2.600.4%52.1K0.512.6K
$666.00Aug 2130.3930.52$30.460.4%60.69172
$664.00Aug 2834.5034.66$34.580.5%--0.6914
$665.00Aug 3134.2734.43$34.350.5%40.68130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2124.7024.83$24.770.5%230.67298
$690.00Aug 711.1911.25$11.220.5%1.7K0.5619.8K
$703.00Aug 2124.0824.21$24.150.5%30.66180
$710.00Aug 3130.8331.00$30.920.5%270.695.4K
$711.00Sep 432.6432.82$32.730.5%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 310.050.06$0.0616.7%31.5K0.032.3K
$711.00Aug 30.050.06$0.0616.7%2530.01256
$726.00Aug 50.050.06$0.0616.7%50.01108
$710.00Aug 30.060.07$0.0714.3%2.9K0.023.3K
$725.00Aug 50.060.07$0.0714.3%1360.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 310.050.06$0.0616.7%5.9K0.014.6K
$664.00Jul 310.050.06$0.0616.7%6.6K0.012.8K
$665.00Jul 310.050.06$0.0616.7%11.0K0.0118.0K
$619.00Aug 30.050.06$0.0616.7%110.0139
$620.00Aug 30.050.06$0.0616.7%680.017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.35137.46$135.912.3%1671.00174
$555.00Jul 31129.35132.21$130.782.2%--1.0057
$560.00Jul 31124.35127.22$125.792.3%981.00144
$565.00Jul 31119.35122.22$120.792.4%--1.0032
$575.00Jul 31109.35112.60$110.982.9%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 3137.0940.65$38.879.2%21.00106
$726.00Jul 3138.1541.65$39.908.8%--1.0015
$727.00Jul 3139.4542.65$41.057.8%--1.0073
$728.00Jul 3140.4943.65$42.077.5%--1.0052
$729.00Jul 3141.1544.65$42.908.2%--1.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,720 active (total vol 3.1M, top 127.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.930.94$0.941.1%127.1K0.2626.9K
$695.00Jul 310.160.17$0.175.9%104.1K0.0624.4K
$685.00Jul 313.163.18$3.170.6%89.6K0.5719.6K
$688.00Jul 311.631.64$1.630.6%71.8K0.384.2K
$700.00Jul 310.030.04$0.0425.0%64.8K0.0141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.650.66$0.661.5%108.9K0.1834.7K
$685.00Jul 311.921.95$1.941.5%89.7K0.4311.9K
$684.00Jul 311.571.59$1.581.3%71.8K0.3710.1K
$686.00Jul 312.342.37$2.361.3%71.2K0.491.7K
$682.00Jul 311.021.03$1.021.0%68.2K0.2615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 245.5%, max 826.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11203.1%21.9%826.9%43.9K
$820.00Jul 31Aug 31216.8%24.1%800.5%12.4K
$815.00Jul 31Aug 31210.0%23.6%788.9%--854
$800.00Jul 31Sep 11189.0%21.4%782.7%55.4K
$805.00Jul 31Sep 4196.1%22.4%776.2%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11258.5%37.7%585.4%1311.5K
$550.00Jul 31Sep 4268.8%40.0%571.6%1115.3K
$560.00Jul 31Sep 11248.3%37.1%569.7%15.1K
$565.00Jul 31Sep 11238.1%36.5%553.2%109911
$570.00Jul 31Sep 11228.0%35.8%536.8%3722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 64.22, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.23$14.77$0.2364.22$785.23
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$780.00$785.00Sep 11$0.14$4.86$0.1434.71$780.14
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.18$9.82$0.1854.56$604.82
$640.00$635.00Aug 5$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 6$0.10$4.90$0.1049.00$634.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$630.00$625.00Aug 7$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,096 found (best R:R 165.67, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 10$29.82$29.82$0.18165.67$629.82
$600.00$635.00Aug 5$34.75$34.75$0.25139.00$634.75
$580.00$600.00Aug 4$19.77$19.77$0.2385.96$599.77
$560.00$585.00Aug 14$24.67$24.67$0.3374.76$584.67
$585.00$600.00Aug 31$14.74$14.74$0.2656.69$599.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.76$9.76$0.2440.67$728.24
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$735.00$727.00Aug 6$7.77$7.77$0.2333.78$727.23
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$725.00$715.00Aug 10$9.53$9.53$0.4720.28$715.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 3$0.0647.9%17.1%
$613.00Aug 3Aug 4$0.0646.5%44.6%
$709.00Jul 31Aug 3$0.0746.1%16.8%
$708.00Jul 31Aug 3$0.0844.3%16.7%
$707.00Jul 31Aug 3$0.0947.6%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 31Aug 3$0.05135.1%41.6%
$625.00Jul 31Aug 3$0.05133.2%41.0%
$626.00Jul 31Aug 3$0.05131.0%40.4%
$627.00Jul 31Aug 3$0.05128.9%40.1%
$612.00Aug 3Aug 4$0.0547.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 0.72% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 31$2.60$2.36$4.96$681.04$690.960.72%
$687.00Jul 31$2.09$2.84$4.93$682.07$691.930.72%
$688.00Jul 31$1.63$3.40$5.03$682.97$693.030.73%
$685.00Jul 31$3.17$1.94$5.11$679.89$690.110.74%
$689.00Jul 31$1.25$4.02$5.27$683.73$694.270.77%
$684.00Jul 31$3.82$1.58$5.40$678.60$689.400.79%
$690.00Jul 31$0.94$4.71$5.65$684.35$695.650.82%
$683.00Jul 31$4.51$1.28$5.79$677.21$688.790.84%
$691.00Jul 31$0.69$5.46$6.15$684.85$697.150.90%
$682.00Jul 31$5.26$1.02$6.28$675.72$688.280.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$0.69$1.02$1.71$680.29$692.71
$690.00$682.00Jul 31$0.94$1.02$1.96$680.04$691.96
$691.00$683.00Jul 31$0.69$1.28$1.97$681.03$692.97
$690.00$683.00Jul 31$0.94$1.28$2.22$680.78$692.22
$689.00$682.00Jul 31$1.25$1.02$2.27$679.73$691.27
$691.00$684.00Jul 31$0.69$1.58$2.27$681.73$693.27
$689.00$683.00Jul 31$1.25$1.28$2.53$680.47$691.53
$690.00$684.00Jul 31$0.94$1.58$2.52$681.48$692.52
$691.00$685.00Jul 31$0.69$1.94$2.63$682.37$693.63
$688.00$682.00Jul 31$1.63$1.02$2.65$679.35$690.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 149.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.90$0.10149.00$565.10$599.90
570/575585/600Aug 31$14.88$0.12124.00$560.12$599.88
565/570585/600Aug 31$14.86$0.14106.14$555.14$599.86
560/565585/600Aug 31$14.85$0.1599.00$550.15$599.85
555/560585/600Aug 31$14.84$0.1692.75$545.16$599.84
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
625/630635/640Aug 11$4.88$0.1240.67$625.12$639.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$640.00$645.00$650.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $--, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$16.86$18.14
$600.00$635.001:2Aug 6-$17.51$17.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.32%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.810.500.3%3.32%3.58%5--
$690.00Sep 11$21.670.490.6%3.16%3.70%5--
$687.00Sep 4$21.560.510.1%3.14%3.25%215
$691.00Sep 11$21.130.480.7%3.08%3.77%4--
$688.00Sep 4$20.990.500.3%3.06%3.31%816
$689.00Sep 4$20.420.490.4%2.98%3.38%517
$693.00Sep 11$20.040.471.0%2.92%3.90%1--
$690.00Sep 4$19.880.490.6%2.90%3.44%134222
$687.00Aug 31$19.780.500.1%2.88%2.99%137241
$691.00Sep 4$19.320.480.7%2.82%3.51%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,526,191
Total Puts 1,590,539
Put/Call Ratio 1.04
Net Difference -64,348

Prior's Put/Call Breakdown

Total Calls 1,411,576
Total Puts 1,373,011
Put/Call Ratio 0.97
Net Difference 38,565

Prior 7-Day Put/Call Summary

Total Calls 23,633,315
Total Puts 25,207,308
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All