Tour v475
QQQ
INVESCO QQQ TR
$683.99 +0.06%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 10:40)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 2,751,907
Calls: 1,321,838 (48%)
Puts: 1,430,069 (52%)
Prior (07/30) 2,427,836
Calls: 1,259,051 (52%)
Puts: 1,168,785 (48%)
Current vs Prior +13.35%
Calls: +4.99% (Calls)
Puts: +22.36% (Puts)
Prior 7-Day Total 48,110,668
Calls: 23,239,879 (48%)
Puts: 24,870,789 (52%)
Prior 7-Day Average 6,872,952
Calls: 3,319,982 (48%)
Puts: 3,552,969 (52%)
Current vs Prior 7-Day Avg -59.96%
Calls: -60.19%
Puts: -59.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $750.94M
Calls: $245.04M (33%)
Puts: $505.89M (67%)
Prior (07/30) $802.75M
Calls: $571.90M (71%)
Puts: $230.84M (29%)
Current vs Prior -6.45%
Calls: -57.15%
Puts: +119.15%
Prior 7-Day Total $12.22B
Calls: $4.41B (36%)
Puts: $7.81B (64%)
Prior 7-Day Average $1.75B
Calls: $630.45M (36%)
Puts: $1.12B (64%)
Current vs Prior 7-Day Avg -56.99%
Calls: -61.13%
Puts: -54.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 1.08
Prior (07/30) 0.93
Current vs Prior +16.54%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.65%0.92% | 1.65%0.92% | 3.03%4.88% | 7.25%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -33.83% | -14.69%-33.83% | -14.69%-33.83% | -3.51%-0.48% | -1.55%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -35.53% | -18.20%+28.75% | -17.69%-50.41% | -16.75%-10.89% | -6.70%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -33.83% | -14.69%-33.83% | -14.69%-33.83% | -3.51%-0.48% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.15%
Calls: 1.18% | 1.18%
Puts: 1.39% | 1.13%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.18% | -44.17%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -74.87% | -77.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($505.89M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,685 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2834.3734.53$34.450.5%40.6852
$665.00Aug 2832.1932.34$32.270.5%80.66135
$660.00Sep 438.0438.22$38.130.5%50.6835
$665.00Aug 2129.5629.70$29.630.5%120.681.2K
$663.00Aug 2833.6333.79$33.710.5%10.6814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 3128.7028.85$28.780.5%--0.65137
$707.00Aug 3130.5830.74$30.660.5%10.68188
$706.00Aug 2829.5829.74$29.660.5%40.6771
$708.00Aug 3131.2131.38$31.300.5%10.69129
$709.00Sep 433.0233.20$33.110.5%10.687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 310.050.06$0.0616.7%26.8K0.025.7K
$711.00Aug 30.050.06$0.0616.7%2510.01256
$727.00Aug 50.050.06$0.0616.7%80.01151
$728.00Aug 50.050.06$0.0616.7%730.01161
$742.00Aug 70.050.06$0.0616.7%10.01143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 310.050.06$0.0616.7%11.9K0.0127.6K
$661.00Jul 310.050.06$0.0616.7%5.0K0.023.7K
$615.00Aug 30.050.06$0.0616.7%90.011.3K
$616.00Aug 30.050.06$0.0616.7%--0.0189
$617.00Aug 30.050.06$0.0616.7%510.0182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31132.13135.76$133.952.7%1671.00174
$555.00Jul 31127.12130.78$128.952.8%--1.0057
$560.00Jul 31122.13125.78$123.962.9%981.00144
$565.00Jul 31117.12120.79$118.963.1%--1.0032
$575.00Jul 31107.16110.76$108.963.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 3137.2840.88$39.089.2%301.0018
$724.00Jul 3138.2341.88$40.069.1%--1.0014
$725.00Jul 3139.2343.00$41.119.2%21.00106
$726.00Jul 3140.4743.90$42.198.1%--1.0015
$727.00Jul 3141.2344.90$43.078.5%--1.0073

Most actively traded options today. High liquidity = easy entry/exit. 2,678 active (total vol 2.7M, top 110.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.670.68$0.681.5%110.9K0.1826.9K
$695.00Jul 310.150.16$0.166.3%96.6K0.0524.4K
$685.00Jul 312.312.34$2.331.3%64.6K0.4319.6K
$688.00Jul 311.161.17$1.170.9%62.0K0.274.2K
$700.00Jul 310.040.05$0.0520.0%59.2K0.0241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.431.45$1.441.4%96.0K0.3134.7K
$685.00Jul 313.353.39$3.371.2%77.8K0.5711.9K
$686.00Jul 313.913.95$3.931.0%68.1K0.631.7K
$682.00Jul 312.042.07$2.051.5%58.8K0.4115.1K
$684.00Jul 312.862.90$2.881.4%55.2K0.5210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 244.6%, max 807.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11202.5%22.3%807.5%43.9K
$820.00Jul 31Aug 31216.0%24.5%781.3%12.4K
$815.00Jul 31Aug 31209.3%24.1%770.1%--854
$800.00Jul 31Sep 11188.8%21.8%766.4%55.4K
$805.00Jul 31Sep 4195.7%22.8%757.9%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11248.8%37.6%561.6%1311.5K
$550.00Jul 31Sep 4258.9%39.9%549.1%915.3K
$560.00Jul 31Sep 11238.8%36.9%546.2%15.1K
$565.00Jul 31Sep 11228.8%36.3%530.2%109911
$570.00Jul 31Sep 11219.0%35.7%513.9%3462.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,572 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.23$14.77$0.2364.22$785.23
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$575.00Aug 13$0.24$19.76$0.2482.33$594.76
$630.00$625.00Aug 6$0.10$4.90$0.1049.00$629.90
$605.00$595.00Aug 13$0.20$9.80$0.2049.00$604.80
$595.00$590.00Aug 14$0.10$4.90$0.1049.00$594.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,079 found (best R:R 317.18, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.89$34.89$0.11317.18$634.89
$600.00$630.00Aug 10$29.85$29.85$0.15199.00$629.85
$580.00$600.00Aug 4$19.86$19.86$0.14141.86$599.86
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$630.00$643.00Aug 4$12.86$12.86$0.1491.86$642.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$738.00Aug 7$11.78$11.78$0.2253.55$738.22
$727.00$715.00Aug 6$11.74$11.74$0.2645.15$715.26
$735.00$727.00Aug 6$7.80$7.80$0.2039.00$727.20
$750.00$745.00Aug 21$4.85$4.85$0.1532.33$745.15
$725.00$720.00Aug 7$4.84$4.84$0.1630.25$720.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$613.00Aug 3Aug 4$0.0545.7%44.1%
$580.00Jul 31Aug 3$0.06199.4%62.7%
$641.00Jul 31Aug 3$0.0692.9%33.7%
$662.00Jul 31Aug 3$0.0660.1%25.6%
$710.00Jul 31Aug 3$0.0651.3%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 3$0.05135.6%42.7%
$621.00Jul 31Aug 3$0.05133.7%42.1%
$622.00Jul 31Aug 3$0.05131.7%41.4%
$623.00Jul 31Aug 3$0.05129.8%41.2%
$624.00Jul 31Aug 3$0.06127.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.83% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 31$2.83$2.88$5.71$678.29$689.710.83%
$685.00Jul 31$2.33$3.37$5.70$679.30$690.700.83%
$683.00Jul 31$3.39$2.44$5.83$677.17$688.830.85%
$686.00Jul 31$1.88$3.93$5.81$680.19$691.810.85%
$687.00Jul 31$1.50$4.55$6.05$680.95$693.050.88%
$682.00Jul 31$4.01$2.05$6.06$675.94$688.060.89%
$688.00Jul 31$1.17$5.22$6.39$681.61$694.390.93%
$681.00Jul 31$4.68$1.72$6.40$674.60$687.400.94%
$680.00Jul 31$5.40$1.44$6.84$673.16$686.841.00%
$689.00Jul 31$0.90$5.95$6.85$682.15$695.851.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 31$1.17$1.20$2.37$676.63$690.37
$688.00$680.00Jul 31$1.17$1.44$2.61$677.39$690.61
$687.00$679.00Jul 31$1.50$1.20$2.70$676.30$689.70
$688.00$681.00Jul 31$1.17$1.72$2.89$678.11$690.89
$687.00$680.00Jul 31$1.50$1.44$2.94$677.06$689.94
$686.00$679.00Jul 31$1.88$1.20$3.08$675.92$689.08
$687.00$681.00Jul 31$1.50$1.72$3.22$677.78$690.22
$688.00$682.00Jul 31$1.17$2.05$3.22$678.78$691.22
$686.00$680.00Jul 31$1.88$1.44$3.32$676.68$689.32
$685.00$679.00Jul 31$2.33$1.20$3.53$675.47$688.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 636 found (best R:R 71.73, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
618/619622/630Sep 4$7.89$0.1171.73$611.11$629.89
620/621622/630Sep 4$7.89$0.1171.73$613.11$629.89
588/590622/630Sep 4$7.88$0.1265.67$582.12$629.88
615/616622/630Sep 4$7.88$0.1265.67$608.12$629.88
635/640645/650Aug 6$4.89$0.1144.45$635.11$649.89
565/570610/615Aug 28$4.89$0.1144.45$565.11$614.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
610/615625/630Aug 14$4.88$0.1240.67$610.12$629.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $--, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$14.51$20.49
$600.00$635.001:2Aug 5-$14.94$20.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$712.001:2Sep 11-$4.97$33.03
$595.00$575.001:2Aug 13-$0.06$19.94
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.06$9.94
$565.00$555.001:2Aug 11-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 681 found (best yield 3.42%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.360.510.1%3.42%3.56%30350
$686.00Sep 11$22.780.500.3%3.33%3.62%101--
$684.00Sep 4$22.100.510.0%3.23%3.23%--34
$688.00Sep 11$21.670.490.6%3.17%3.75%4--
$685.00Sep 4$21.530.500.1%3.15%3.30%31116
$686.00Sep 4$20.960.500.3%3.06%3.36%223
$690.00Sep 11$20.580.470.9%3.01%3.89%4--
$687.00Sep 4$20.400.490.4%2.98%3.42%115
$684.00Aug 31$20.340.510.0%2.97%2.98%75266
$691.00Sep 11$20.050.471.0%2.93%3.96%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,321,838
Total Puts 1,430,069
Put/Call Ratio 1.08
Net Difference -108,231

Prior's Put/Call Breakdown

Total Calls 1,259,051
Total Puts 1,168,785
Put/Call Ratio 0.93
Net Difference 90,266

Prior 7-Day Put/Call Summary

Total Calls 23,239,879
Total Puts 24,870,789
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All