Tour v475
QQQ
INVESCO QQQ TR
$681.97 -0.23%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 1,972,486
Calls: 905,850 (46%)
Puts: 1,066,636 (54%)
Prior (07/30) 1,673,565
Calls: 899,922 (54%)
Puts: 773,643 (46%)
Current vs Prior +17.86%
Calls: +0.66% (Calls)
Puts: +37.87% (Puts)
Prior 7-Day Total 46,234,226
Calls: 22,297,698 (48%)
Puts: 23,936,528 (52%)
Prior 7-Day Average 6,604,889
Calls: 3,185,385 (48%)
Puts: 3,419,504 (52%)
Current vs Prior 7-Day Avg -70.14%
Calls: -71.56%
Puts: -68.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $694.82M
Calls: $125.47M (18%)
Puts: $569.35M (82%)
Prior (07/30) $526.95M
Calls: $331.27M (63%)
Puts: $195.68M (37%)
Current vs Prior +31.86%
Calls: -62.13%
Puts: +190.96%
Prior 7-Day Total $11.74B
Calls: $4.23B (36%)
Puts: $7.51B (64%)
Prior 7-Day Average $1.68B
Calls: $604.40M (36%)
Puts: $1.07B (64%)
Current vs Prior 7-Day Avg -58.56%
Calls: -79.24%
Puts: -46.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 1.18
Prior (07/30) 0.86
Current vs Prior +36.97%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 1.81%1.08% | 1.81%1.08% | 3.25%5.14% | 7.53%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -21.68% | -6.31%-21.68% | -6.31%-21.68% | +3.64%+4.70% | +2.15%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -23.69% | -10.17%+52.39% | -9.61%-41.31% | -10.58%-6.25% | -3.18%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -21.68% | -6.31%-21.68% | -6.31%-21.68% | +3.64%+4.70% | +2.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.04%
Calls: 1.45% | 0.50%
Puts: 1.27% | 1.57%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.76% | -49.51%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -73.30% | -79.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($569.35M) vs calls ($125.47M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,611 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 722.5522.59$22.570.2%40.722.1K
$661.00Aug 1429.2029.26$29.230.2%--0.7114
$667.00Aug 721.0221.07$21.050.2%70.70126
$671.00Aug 718.1018.15$18.130.3%170.65268
$655.00Aug 3139.3139.42$39.370.3%10.7027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 715.2015.23$15.220.2%2250.63410
$697.00Aug 2124.1424.19$24.170.2%10.63227
$704.00Aug 3130.7830.85$30.820.2%--0.66137
$707.00Sep 433.8633.95$33.910.3%--0.6723
$706.00Sep 433.2333.32$33.280.3%--0.6613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.050.06$0.0616.7%53.7K0.0241.2K
$712.00Aug 30.050.06$0.0616.7%2220.011.5K
$699.00Jul 310.060.07$0.0714.3%24.1K0.025.7K
$711.00Aug 30.060.07$0.0714.3%2010.01256
$710.00Aug 30.070.08$0.0812.5%2.1K0.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 310.050.06$0.0616.7%7260.016.8K
$653.00Jul 310.050.06$0.0616.7%1.2K0.014.2K
$611.00Aug 30.050.06$0.0616.7%--0.0148
$612.00Aug 30.050.06$0.0616.7%30.0129
$654.00Jul 310.060.07$0.0714.3%2.3K0.014.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31129.87133.38$131.632.7%--1.00174
$555.00Jul 31124.87128.39$126.632.8%--1.0057
$560.00Jul 31119.87123.39$121.632.9%--1.00144
$565.00Jul 31114.87118.08$116.482.8%--1.0032
$580.00Aug 399.87103.52$101.703.6%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3116.9617.34$17.152.2%3271.00285
$700.00Jul 3117.9818.33$18.161.9%3.4K1.0019.3K
$701.00Jul 3118.9419.32$19.132.0%1471.00105
$702.00Jul 3119.9520.31$20.131.8%771.0015.6K
$703.00Jul 3120.9321.30$21.121.8%591.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,505 active (total vol 2.0M, top 84.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.180.19$0.195.3%84.3K0.0524.4K
$690.00Jul 310.660.67$0.671.5%80.4K0.1526.9K
$700.00Jul 310.050.06$0.0616.7%53.7K0.0241.2K
$692.00Jul 310.390.40$0.402.5%41.2K0.105.1K
$693.00Jul 310.300.31$0.313.2%40.2K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 315.035.09$5.061.2%71.0K0.6511.9K
$686.00Jul 315.665.72$5.691.1%64.8K0.701.7K
$680.00Jul 312.612.65$2.631.5%54.7K0.4234.7K
$690.00Jul 318.598.79$8.692.3%47.1K0.8417.9K
$684.00Jul 314.424.50$4.461.8%41.3K0.6010.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 235.3%, max 774.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11198.7%22.7%774.4%43.9K
$815.00Jul 31Aug 31205.2%24.4%740.5%--854
$800.00Jul 31Sep 11185.5%22.2%733.6%45.4K
$805.00Jul 31Sep 4192.1%23.3%726.0%4765
$795.00Jul 31Sep 4178.8%22.6%690.9%42.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11237.0%37.6%530.7%811.5K
$550.00Jul 31Sep 4246.7%39.8%520.4%915.3K
$560.00Jul 31Sep 11227.3%37.0%514.9%15.1K
$565.00Jul 31Sep 11217.7%36.4%498.7%105911
$570.00Jul 31Sep 11208.2%35.8%481.7%1702.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,618 found (best R:R 63.52, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$800.00Sep 11$0.39$19.61$0.3950.28$780.39
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$575.00Aug 13$0.31$19.69$0.3163.52$594.69
$615.00$610.00Aug 7$0.10$4.90$0.1049.00$614.90
$595.00$590.00Aug 14$0.11$4.89$0.1144.45$594.89
$560.00$555.00Aug 28$0.11$4.89$0.1144.45$559.89
$555.00$550.00Aug 31$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,069 found (best R:R 180.82, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 4$19.89$19.89$0.11180.82$599.89
$605.00$625.00Aug 3$19.84$19.84$0.16124.00$624.84
$610.00$620.00Aug 7$9.88$9.88$0.1282.33$619.88
$550.00$560.00Aug 31$9.87$9.87$0.1375.92$559.87
$565.00$575.00Jul 31$9.86$9.86$0.1470.43$574.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.90$9.90$0.1099.00$728.10
$725.00$720.00Aug 7$4.90$4.90$0.1049.00$720.10
$727.00$709.00Aug 6$17.39$17.39$0.6128.51$709.61
$715.00$710.00Aug 12$4.81$4.81$0.1925.32$710.19
$713.00$710.00Aug 4$2.86$2.86$0.1420.43$710.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 31Aug 3$0.0654.7%20.4%
$580.00Jul 31Aug 3$0.07189.2%62.4%
$605.00Jul 31Aug 3$0.07142.9%48.8%
$710.00Jul 31Aug 3$0.0753.1%20.2%
$709.00Jul 31Aug 3$0.0851.4%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$616.00Jul 31Aug 3$0.05135.1%43.9%
$617.00Jul 31Aug 3$0.05133.2%43.3%
$618.00Jul 31Aug 3$0.05131.3%43.1%
$619.00Jul 31Aug 3$0.05129.3%42.4%
$620.00Jul 31Aug 3$0.06127.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,112 found (cheapest 1.01% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 31$2.93$3.95$6.88$676.12$689.881.01%
$682.00Jul 31$3.45$3.48$6.93$675.07$688.931.02%
$684.00Jul 31$2.47$4.46$6.93$677.07$690.931.02%
$681.00Jul 31$4.00$3.03$7.03$673.97$688.031.03%
$685.00Jul 31$2.04$5.06$7.10$677.90$692.101.04%
$680.00Jul 31$4.61$2.63$7.24$672.76$687.241.06%
$686.00Jul 31$1.67$5.69$7.36$678.64$693.361.08%
$679.00Jul 31$5.26$2.29$7.55$671.45$686.551.11%
$687.00Jul 31$1.36$6.37$7.73$679.27$694.731.13%
$678.00Jul 31$5.93$1.97$7.90$670.10$685.901.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.49% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 31$1.67$1.69$3.36$673.64$689.36
$686.00$678.00Jul 31$1.67$1.97$3.64$674.36$689.64
$685.00$677.00Jul 31$2.04$1.69$3.73$673.27$688.73
$686.00$679.00Jul 31$1.67$2.29$3.96$675.04$689.96
$685.00$678.00Jul 31$2.04$1.97$4.01$673.99$689.01
$684.00$677.00Jul 31$2.47$1.69$4.16$672.84$688.16
$685.00$679.00Jul 31$2.04$2.29$4.33$674.67$689.33
$686.00$680.00Jul 31$1.67$2.63$4.30$675.70$690.30
$684.00$678.00Jul 31$2.47$1.97$4.44$673.56$688.44
$683.00$677.00Jul 31$2.93$1.69$4.62$672.38$687.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 717 found (best R:R 65.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/640Aug 10$9.85$0.1565.67$615.15$639.85
565/570575/585Aug 31$9.85$0.1565.67$560.15$584.85
630/635640/650Aug 12$9.83$0.1757.82$625.17$649.83
560/565575/585Aug 31$9.83$0.1757.82$555.17$584.83
615/620630/640Aug 10$9.81$0.1951.63$610.19$639.81
550/555575/585Aug 31$9.81$0.1951.63$545.19$584.81
555/560575/585Aug 31$9.81$0.1951.63$550.19$584.81
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.07$4.9370.43
$605.00$610.00$615.00Aug 28$0.08$4.9261.50
$750.00$755.00$760.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $--, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$13.33$21.67
$600.00$635.001:2Aug 6-$13.63$21.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$575.001:2Aug 13-$0.04$19.96
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.06$9.94
$560.00$550.001:2Aug 10-$0.10$9.90
$565.00$555.001:2Aug 11-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 707 found (best yield 3.64%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.810.510.0%3.64%3.64%--81
$683.00Sep 11$24.230.510.1%3.55%3.70%215
$685.00Sep 11$23.120.500.4%3.39%3.83%14350
$682.00Sep 4$22.980.510.0%3.37%3.37%24115
$686.00Sep 11$22.550.490.6%3.31%3.90%101--
$683.00Sep 4$22.440.510.1%3.29%3.44%1790
$684.00Sep 4$21.860.500.3%3.21%3.50%--34
$688.00Sep 11$21.460.480.9%3.15%4.03%4--
$685.00Sep 4$21.300.490.4%3.12%3.57%1116
$682.00Aug 31$21.190.510.0%3.11%3.11%5168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905,850
Total Puts 1,066,636
Put/Call Ratio 1.18
Net Difference -160,786

Prior's Put/Call Breakdown

Total Calls 899,922
Total Puts 773,643
Put/Call Ratio 0.86
Net Difference 126,279

Prior 7-Day Put/Call Summary

Total Calls 22,297,698
Total Puts 23,936,528
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All