Tour v475
QQQ
INVESCO QQQ TR
$683.73 +0.03%
7/31 10:05

Option Volume

Detail
Current (07/31 10:05am) 1,728,670
Calls: 799,873 (46%)
Puts: 928,797 (54%)
Prior (07/30) 1,473,681
Calls: 814,635 (55%)
Puts: 659,046 (45%)
Current vs Prior +17.30%
Calls: -1.81% (Calls)
Puts: +40.93% (Puts)
Prior 7-Day Total 45,816,708
Calls: 22,090,615 (48%)
Puts: 23,726,093 (52%)
Prior 7-Day Average 6,545,244
Calls: 3,155,802 (48%)
Puts: 3,389,441 (52%)
Current vs Prior 7-Day Avg -73.59%
Calls: -74.65%
Puts: -72.60%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:05am) $553.78M
Calls: $120.86M (22%)
Puts: $432.92M (78%)
Prior (07/30) $502.83M
Calls: $357.40M (71%)
Puts: $145.44M (29%)
Current vs Prior +10.13%
Calls: -66.18%
Puts: +197.67%
Prior 7-Day Total $11.58B
Calls: $4.23B (37%)
Puts: $7.35B (63%)
Prior 7-Day Average $1.65B
Calls: $604.20M (37%)
Puts: $1.05B (63%)
Current vs Prior 7-Day Avg -66.53%
Calls: -80.00%
Puts: -58.79%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:05am) 1.16
Prior (07/30) 0.81
Current vs Prior +43.53%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:05am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.04% | 1.77%1.04% | 1.77%1.04% | 3.17%5.05% | 7.41%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -25.15% | -8.21%-25.15% | -8.21%-25.15% | +1.05%+2.81% | +0.61%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -27.07% | -11.99%+45.65% | -11.44%-43.90% | -12.82%-7.95% | -4.65%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -25.15% | -8.21%-25.15% | -8.21%-25.15% | +1.05%+2.81% | +0.61%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.27% | 0.99%
Calls: 1.35% | 1.12%
Puts: 1.18% | 0.86%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.36% | -51.94%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -75.07% | -80.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($432.92M) vs calls ($120.86M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,619 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2132.9033.04$32.970.4%10.7080
$659.00Aug 3137.3737.54$37.460.5%--0.6947
$667.00Aug 2128.4928.62$28.560.5%270.66114
$662.00Aug 2132.1432.29$32.220.5%20.7040
$665.00Aug 2129.9330.07$30.000.5%60.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 3131.8231.99$31.910.5%10.68129
$709.00Aug 3132.4732.65$32.560.6%--0.6996
$704.00Aug 2126.9327.08$27.010.6%50.68298
$705.00Aug 3129.9230.09$30.010.6%20.66378
$703.00Aug 2126.2926.44$26.370.6%--0.67180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.050.06$0.0616.7%50.1K0.0241.2K
$713.00Aug 30.050.06$0.0616.7%2220.01384
$728.00Aug 50.050.06$0.0616.7%240.01161
$699.00Jul 310.060.07$0.0714.3%22.4K0.025.7K
$712.00Aug 30.060.07$0.0714.3%1930.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Jul 310.050.06$0.0616.7%2.3K0.012.7K
$658.00Jul 310.050.06$0.0616.7%1.3K0.012.8K
$613.00Aug 30.050.06$0.0616.7%100.01136
$614.00Aug 30.050.06$0.0616.7%350.01186
$615.00Aug 30.050.06$0.0616.7%80.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31132.52135.89$134.202.5%--1.00174
$555.00Jul 31127.87130.82$129.352.3%--1.0057
$560.00Jul 31122.76125.76$124.262.4%--1.00144
$565.00Jul 31117.65120.65$119.152.5%--1.0032
$575.00Jul 31107.30110.89$109.103.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 1470.3673.66$72.014.6%--1.0015
$720.00Jul 3134.3537.58$35.979.0%121.00451
$721.00Jul 3135.3338.31$36.828.1%51.0044
$723.00Jul 3137.3540.74$39.058.7%--1.0018
$724.00Jul 3138.1841.65$39.928.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,434 active (total vol 1.7M, top 75.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.210.22$0.224.5%75.0K0.0724.4K
$690.00Jul 310.900.91$0.911.1%71.8K0.2126.9K
$700.00Jul 310.050.06$0.0616.7%50.1K0.0241.2K
$692.00Jul 310.520.53$0.531.9%36.6K0.145.1K
$693.00Jul 310.380.39$0.392.6%36.0K0.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 313.863.91$3.891.3%64.5K0.5611.9K
$686.00Jul 314.414.45$4.430.9%62.6K0.611.7K
$690.00Jul 317.117.16$7.140.7%45.4K0.7917.9K
$680.00Jul 311.851.87$1.861.1%41.2K0.3334.7K
$687.00Jul 315.005.06$5.031.2%37.8K0.661.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 232.8%, max 762.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11194.4%22.5%762.1%43.9K
$820.00Jul 31Aug 31207.3%24.6%741.4%--2.4K
$815.00Jul 31Aug 31200.8%24.2%731.0%--854
$800.00Jul 31Sep 11181.2%22.0%723.1%45.4K
$805.00Jul 31Sep 4187.8%23.0%715.5%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11238.8%37.5%537.2%811.5K
$550.00Jul 31Sep 4248.5%39.7%525.2%915.3K
$560.00Jul 31Sep 11229.2%36.9%522.0%15.1K
$565.00Jul 31Sep 11219.7%36.3%505.8%105911
$570.00Jul 31Sep 11210.2%35.7%489.5%1702.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,602 found (best R:R 59.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$800.00Sep 11$0.41$19.59$0.4147.78$780.41
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 12$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 11$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$575.00Aug 13$0.50$29.50$0.5059.00$604.50
$610.00$605.00Aug 10$0.10$4.90$0.1049.00$609.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,096 found (best R:R 207.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.48$34.48$0.5266.31$634.48
$565.00$575.00Aug 7$9.84$9.84$0.1661.50$574.84
$610.00$620.00Aug 7$9.84$9.84$0.1661.50$619.84
$600.00$610.00Aug 7$9.82$9.82$0.1854.56$609.82
$620.00$630.00Aug 4$9.81$9.81$0.1951.63$629.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.88$24.88$0.12207.33$750.12
$738.00$730.00Jul 31$7.85$7.85$0.1552.33$730.15
$727.00$709.00Aug 6$17.36$17.36$0.6427.12$709.64
$742.00$726.00Aug 14$15.36$15.36$0.6424.00$726.64
$755.00$740.00Aug 28$14.28$14.28$0.7219.83$740.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 31Aug 3$0.05191.4%62.5%
$712.00Jul 31Aug 3$0.0652.5%19.7%
$711.00Jul 31Aug 3$0.0750.9%19.5%
$710.00Jul 31Aug 3$0.0849.2%19.2%
$709.00Jul 31Aug 3$0.1047.5%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 3$0.05130.3%42.6%
$621.00Jul 31Aug 3$0.05128.4%42.3%
$622.00Jul 31Aug 3$0.05126.5%41.7%
$623.00Jul 31Aug 3$0.06124.6%41.4%
$624.00Jul 31Aug 3$0.06122.5%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.96% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 31$3.15$3.38$6.53$677.47$690.530.96%
$685.00Jul 31$2.66$3.89$6.55$678.45$691.550.96%
$683.00Jul 31$3.71$2.94$6.65$676.35$689.650.97%
$686.00Jul 31$2.21$4.43$6.64$679.36$692.640.97%
$682.00Jul 31$4.30$2.53$6.83$675.17$688.831.00%
$687.00Jul 31$1.81$5.03$6.84$680.16$693.841.00%
$681.00Jul 31$4.95$2.17$7.12$673.88$688.121.04%
$688.00Jul 31$1.46$5.68$7.14$680.86$695.141.04%
$680.00Jul 31$5.63$1.86$7.49$672.51$687.491.10%
$689.00Jul 31$1.15$6.39$7.54$681.46$696.541.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 31$1.46$1.58$3.04$675.96$691.04
$688.00$680.00Jul 31$1.46$1.86$3.32$676.68$691.32
$687.00$679.00Jul 31$1.81$1.58$3.39$675.61$690.39
$688.00$681.00Jul 31$1.46$2.17$3.63$677.37$691.63
$687.00$680.00Jul 31$1.81$1.86$3.67$676.33$690.67
$686.00$679.00Jul 31$2.21$1.58$3.79$675.21$689.79
$687.00$681.00Jul 31$1.81$2.17$3.98$677.02$690.98
$688.00$682.00Jul 31$1.46$2.53$3.99$678.01$691.99
$686.00$680.00Jul 31$2.21$1.86$4.07$675.93$690.07
$685.00$679.00Jul 31$2.66$1.58$4.24$674.76$689.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 684 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 5$4.90$0.1049.00$630.10$644.90
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
625/630640/645Aug 11$4.88$0.1240.67$625.12$644.88
600/605615/620Aug 14$4.88$0.1240.67$600.12$619.88
575/580595/600Aug 21$4.88$0.1240.67$575.12$599.88
575/580585/590Aug 28$4.88$0.1240.67$575.12$589.88
565/570575/585Aug 31$9.75$0.2539.00$560.25$584.75
605/610620/625Aug 14$4.87$0.1337.46$605.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.07$4.9370.43
$610.00$615.00$620.00Aug 14$0.07$4.9370.43
$585.00$590.00$595.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 13$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 774 found (best net $--, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$15.42$19.58
$600.00$635.001:2Aug 6-$16.89$18.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$560.00$550.001:2Aug 6-$0.05$9.95
$560.00$550.001:2Aug 10-$0.09$9.91
$727.00$709.001:2Aug 6-$8.10$9.90
$565.00$555.001:2Aug 11-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.48%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.790.510.2%3.48%3.67%14350
$686.00Sep 11$23.230.500.3%3.40%3.73%101--
$684.00Sep 4$22.550.510.0%3.30%3.34%--34
$688.00Sep 11$22.120.490.6%3.24%3.86%3--
$685.00Sep 4$21.980.510.2%3.21%3.40%1116
$686.00Sep 4$21.410.500.3%3.13%3.46%223
$690.00Sep 11$21.030.480.9%3.08%3.99%2--
$687.00Sep 4$20.860.490.5%3.05%3.53%115
$684.00Aug 31$20.760.510.0%3.04%3.08%58266
$691.00Sep 11$20.500.471.1%3.00%4.06%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,873
Total Puts 928,797
Put/Call Ratio 1.16
Net Difference -128,924

Prior's Put/Call Breakdown

Total Calls 814,635
Total Puts 659,046
Put/Call Ratio 0.81
Net Difference 155,589

Prior 7-Day Put/Call Summary

Total Calls 22,090,615
Total Puts 23,726,093
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All