Tour v475
QQQ
INVESCO QQQ TR
$681.39 -0.32%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 2,156,652
Calls: 992,997 (46%)
Puts: 1,163,655 (54%)
Prior (07/30) 1,824,871
Calls: 967,410 (53%)
Puts: 857,461 (47%)
Current vs Prior +18.18%
Calls: +2.64% (Calls)
Puts: +35.71% (Puts)
Prior 7-Day Total 46,698,298
Calls: 22,506,090 (48%)
Puts: 24,192,208 (52%)
Prior 7-Day Average 6,671,185
Calls: 3,215,155 (48%)
Puts: 3,456,029 (52%)
Current vs Prior 7-Day Avg -67.67%
Calls: -69.12%
Puts: -66.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $757.24M
Calls: $138.75M (18%)
Puts: $618.50M (82%)
Prior (07/30) $575.57M
Calls: $366.29M (64%)
Puts: $209.28M (36%)
Current vs Prior +31.56%
Calls: -62.12%
Puts: +195.54%
Prior 7-Day Total $11.99B
Calls: $4.21B (35%)
Puts: $7.79B (65%)
Prior 7-Day Average $1.71B
Calls: $600.73M (35%)
Puts: $1.11B (65%)
Current vs Prior 7-Day Avg -55.80%
Calls: -76.90%
Puts: -44.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 1.17
Prior (07/30) 0.89
Current vs Prior +32.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.05% | 1.81%1.05% | 1.81%1.05% | 3.22%5.08% | 7.50%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -24.05% | -6.45%-24.04% | -6.45%-24.04% | +2.66%+3.43% | +1.77%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -25.99% | -10.30%+47.79% | -9.75%-43.08% | -11.42%-7.39% | -3.55%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -24.05% | -6.45%-24.04% | -6.45%-24.04% | +2.66%+3.43% | +1.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.30%
Calls: 1.40% | 1.45%
Puts: 1.39% | 1.15%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.04% | -36.89%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -72.52% | -74.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($618.50M) vs calls ($138.75M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,399 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 2112.2112.31$12.260.8%450.41554
$675.00Aug 39.9710.06$10.020.9%6650.67382
$669.00Aug 718.9319.11$19.020.9%120.6874
$650.00Aug 2841.9742.37$42.170.9%--0.74110
$653.00Aug 2839.6640.04$39.851.0%80.7211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 37.587.66$7.621.0%6.2K0.591.1K
$681.00Aug 58.418.50$8.461.1%850.4886
$678.00Aug 34.444.49$4.471.1%7730.41893
$674.00Aug 2113.3113.46$13.391.1%2150.42431
$682.00Aug 36.076.14$6.111.1%1.6K0.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.050.06$0.0616.7%55.4K0.0241.2K
$728.00Aug 50.050.06$0.0616.7%250.01161
$699.00Jul 310.070.08$0.0812.5%25.1K0.025.7K
$698.00Jul 310.080.09$0.0911.1%28.1K0.032.3K
$709.00Aug 30.100.12$0.1118.2%3700.02404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Jul 310.050.06$0.0616.7%1.2K0.012.7K
$652.00Jul 310.050.06$0.0616.7%1.0K0.016.8K
$653.00Jul 310.060.07$0.0714.3%1.2K0.014.2K
$654.00Jul 310.060.07$0.0714.3%2.5K0.014.7K
$655.00Jul 310.070.08$0.0812.5%3.1K0.0218.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31129.49133.32$131.412.9%--1.00174
$580.00Aug 399.53103.39$101.463.8%71.007
$600.00Aug 379.6183.41$81.514.7%21.002
$605.00Aug 374.5978.39$76.495.0%--1.0030
$613.00Aug 366.6470.43$68.545.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3117.4917.84$17.672.0%3501.00285
$700.00Jul 3118.4918.83$18.661.8%3.4K1.0019.3K
$701.00Jul 3119.4919.82$19.661.7%1481.00105
$702.00Jul 3120.4820.81$20.651.6%771.0015.6K
$703.00Jul 3121.4621.80$21.631.6%591.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 2.1M, top 87.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.180.19$0.195.3%87.2K0.0524.4K
$690.00Jul 310.590.61$0.603.3%84.6K0.1526.9K
$700.00Jul 310.050.06$0.0616.7%55.4K0.0241.2K
$692.00Jul 310.370.38$0.382.6%44.0K0.105.1K
$693.00Jul 310.290.30$0.303.3%42.7K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 315.285.36$5.321.5%72.8K0.6611.9K
$680.00Jul 312.682.72$2.701.5%67.6K0.4234.7K
$686.00Jul 315.936.04$5.991.8%65.9K0.711.7K
$690.00Jul 319.059.31$9.182.8%47.8K0.8517.9K
$684.00Jul 314.664.72$4.691.3%44.0K0.6210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 243.0%, max 829.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11211.7%22.8%829.2%43.9K
$805.00Jul 31Sep 4204.3%23.4%772.0%4765
$815.00Jul 31Aug 31218.2%25.7%749.8%--854
$800.00Jul 31Sep 11186.9%22.3%736.4%45.4K
$790.00Jul 31Sep 4183.1%22.7%706.9%15.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 31Sep 11249.7%36.9%577.0%15.1K
$555.00Jul 31Sep 11251.6%37.4%572.1%811.5K
$565.00Jul 31Sep 11239.3%36.4%558.0%105911
$570.00Jul 31Sep 11228.8%35.7%541.8%1702.5K
$550.00Jul 31Sep 4248.2%39.6%527.4%915.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,606 found (best R:R 65.67, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$800.00Sep 11$0.34$19.66$0.3457.82$780.34
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$575.00Aug 13$0.30$19.70$0.3065.67$594.70
$615.00$610.00Aug 7$0.10$4.90$0.1049.00$614.90
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,104 found (best R:R 165.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.79$34.79$0.21165.67$634.79
$560.00$585.00Aug 14$24.73$24.73$0.2791.59$584.73
$600.00$635.00Aug 5$34.53$34.53$0.4773.47$634.53
$614.00$625.00Aug 3$10.85$10.85$0.1572.33$624.85
$565.00$575.00Jul 31$9.85$9.85$0.1565.67$574.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$742.00Aug 14$13.85$13.85$0.1592.33$742.15
$742.00$726.00Aug 14$15.53$15.53$0.4733.04$726.47
$727.00$709.00Aug 6$17.31$17.31$0.6925.09$709.69
$736.00$733.00Sep 4$2.84$2.84$0.1617.75$733.16
$740.00$735.00Aug 21$4.72$4.72$0.2816.86$735.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Jul 31Aug 3$0.0670.4%28.9%
$712.00Jul 31Aug 3$0.0756.9%21.4%
$614.00Aug 3Aug 4$0.0743.8%43.8%
$710.00Jul 31Aug 3$0.0857.5%20.8%
$711.00Jul 31Aug 3$0.0855.3%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 3$0.05128.1%41.8%
$706.00Jul 31Aug 5$0.0552.3%22.6%
$621.00Jul 31Aug 3$0.06120.9%41.1%
$622.00Jul 31Aug 3$0.06119.0%40.5%
$623.00Jul 31Aug 3$0.06125.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.97% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 31$3.03$3.60$6.63$675.37$688.630.97%
$681.00Jul 31$3.57$3.12$6.69$674.31$687.690.98%
$683.00Jul 31$2.56$4.12$6.68$676.32$689.680.98%
$680.00Jul 31$4.14$2.70$6.84$673.16$686.841.00%
$684.00Jul 31$2.13$4.69$6.82$677.18$690.821.00%
$679.00Jul 31$4.77$2.32$7.09$671.91$686.091.04%
$685.00Jul 31$1.77$5.32$7.09$677.91$692.091.04%
$678.00Jul 31$5.44$2.00$7.44$670.56$685.441.09%
$686.00Jul 31$1.44$5.99$7.43$678.57$693.431.09%
$677.00Jul 31$6.16$1.72$7.88$669.12$684.881.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.46% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 31$1.44$1.72$3.16$673.84$689.16
$686.00$678.00Jul 31$1.44$2.00$3.44$674.56$689.44
$685.00$677.00Jul 31$1.77$1.72$3.49$673.51$688.49
$685.00$678.00Jul 31$1.77$2.00$3.77$674.23$688.77
$686.00$679.00Jul 31$1.44$2.32$3.76$675.24$689.76
$684.00$677.00Jul 31$2.13$1.72$3.85$673.15$687.85
$685.00$679.00Jul 31$1.77$2.32$4.09$674.91$689.09
$684.00$678.00Jul 31$2.13$2.00$4.13$673.87$688.13
$686.00$680.00Jul 31$1.44$2.70$4.14$675.86$690.14
$683.00$677.00Jul 31$2.56$1.72$4.28$672.72$687.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 737 found (best R:R 82.33, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560570/580Aug 28$9.88$0.1282.33$550.12$579.88
555/560565/575Aug 31$9.83$0.1757.82$550.17$574.83
595/600610/615Aug 14$4.90$0.1049.00$595.10$614.90
590/595605/610Aug 14$4.89$0.1144.45$590.11$609.89
590/595615/620Aug 14$4.89$0.1144.45$590.11$619.89
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
590/595610/615Aug 14$4.88$0.1240.67$590.12$614.88
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88
580/585605/610Aug 28$4.88$0.1240.67$580.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$755.00$760.00$765.00Sep 11$0.06$4.9482.33
$575.00$580.00$585.00Jul 31$0.07$4.9370.43
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$565.00$570.00$575.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-0.02, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.02$54.98
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$635.001:2Aug 6-$12.31$22.69
$600.00$635.001:2Aug 5-$12.63$22.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$575.001:2Aug 13-$0.06$19.94
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.06$9.94
$560.00$550.001:2Aug 10-$0.11$9.89
$565.00$555.001:2Aug 11-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 708 found (best yield 3.51%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$23.940.510.1%3.51%3.60%--81
$683.00Sep 11$23.430.510.2%3.44%3.67%215
$685.00Sep 11$22.380.500.5%3.28%3.81%14350
$682.00Sep 4$22.150.510.1%3.25%3.34%24115
$686.00Sep 11$21.640.490.7%3.18%3.85%101--
$683.00Sep 4$21.580.500.2%3.17%3.40%1790
$684.00Sep 4$21.020.500.4%3.08%3.47%--34
$688.00Sep 11$20.820.481.0%3.06%4.03%4--
$685.00Sep 4$20.600.490.5%3.02%3.55%25116
$682.00Aug 31$20.540.510.1%3.01%3.10%7468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992,997
Total Puts 1,163,655
Put/Call Ratio 1.17
Net Difference -170,658

Prior's Put/Call Breakdown

Total Calls 967,410
Total Puts 857,461
Put/Call Ratio 0.89
Net Difference 109,949

Prior 7-Day Put/Call Summary

Total Calls 22,506,090
Total Puts 24,192,208
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All