Tour v475
QQQ
INVESCO QQQ TR
$687.08 +0.52%
7/31 10:00

Option Volume

Detail
Current (07/31 10:00am) 1,508,414
Calls: 697,458 (46%)
Puts: 810,956 (54%)
Prior (07/30) 1,296,057
Calls: 723,461 (56%)
Puts: 572,596 (44%)
Current vs Prior +16.38%
Calls: -3.59% (Calls)
Puts: +41.63% (Puts)
Prior 7-Day Total 45,409,544
Calls: 21,887,786 (48%)
Puts: 23,521,758 (52%)
Prior 7-Day Average 6,487,077
Calls: 3,126,826 (48%)
Puts: 3,360,251 (52%)
Current vs Prior 7-Day Avg -76.75%
Calls: -77.69%
Puts: -75.87%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:00am) $441.50M
Calls: $151.22M (34%)
Puts: $290.27M (66%)
Prior (07/30) $453.92M
Calls: $325.79M (72%)
Puts: $128.13M (28%)
Current vs Prior -2.74%
Calls: -53.58%
Puts: +126.55%
Prior 7-Day Total $11.50B
Calls: $4.17B (36%)
Puts: $7.33B (64%)
Prior 7-Day Average $1.64B
Calls: $595.60M (36%)
Puts: $1.05B (64%)
Current vs Prior 7-Day Avg -73.12%
Calls: -74.61%
Puts: -72.28%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:00am) 1.16
Prior (07/30) 0.79
Current vs Prior +46.91%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +4.44%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:00am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.02% | 1.72%1.02% | 1.72%1.02% | 3.07%4.90% | 7.26%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -26.46% | -10.62%-26.46% | -10.62%-26.46% | -2.32%-0.19% | -1.50%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -28.35% | -14.30%+43.09% | -13.77%-44.89% | -15.72%-10.63% | -6.65%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -26.46% | -10.62%-26.46% | -10.62%-26.46% | -2.32%-0.19% | -1.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.81% | 7.49%
Calls: 6.12% | 5.31%
Puts: 7.51% | 9.68%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior +21.39% | +263.59%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg +33.69% | +44.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($290.27M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 21136.50140.73$138.623.1%--0.98121
$550.00Aug 31137.00141.54$139.273.3%--1.0062
$550.00Jul 31134.50139.01$136.763.3%--1.00174
$560.00Aug 14125.89130.15$128.023.3%--1.0022
$555.00Aug 21131.50136.00$133.753.4%--0.9843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2116.7717.24$17.012.8%3610.5232.2K
$687.00Jul 313.203.29$3.252.8%33.9K0.511.0K
$680.00Aug 44.454.68$4.565.0%3090.341.3K
$610.00Aug 282.692.83$2.765.1%110.09890
$775.00Aug 2185.8890.50$88.195.2%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.67, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 310.090.10$0.1010.0%10.7K0.032.9K
$700.00Jul 310.130.14$0.147.1%44.6K0.0441.2K
$699.00Jul 310.170.18$0.185.6%20.6K0.065.7K
$698.00Jul 310.220.25$0.2412.5%23.8K0.072.3K
$707.00Aug 30.260.31$0.2917.2%4540.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 310.050.06$0.0616.7%5.6K0.0127.6K
$661.00Jul 310.060.07$0.0714.3%2.2K0.013.7K
$662.00Jul 310.060.07$0.0714.3%5.0K0.012.4K
$665.00Jul 310.100.12$0.1118.2%3.5K0.0218.0K
$666.00Jul 310.120.14$0.1315.4%2.3K0.033.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.50139.01$136.763.3%--1.00174
$575.00Jul 31109.50114.27$111.894.3%11.0015
$580.00Jul 31104.50109.23$106.874.4%--1.0022
$585.00Jul 3199.50104.32$101.914.7%--1.0022
$580.00Aug 3104.58109.50$107.044.6%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3112.7917.50$15.1531.1%751.0015.6K
$703.00Jul 3113.7618.50$16.1329.4%591.0028
$704.00Jul 3114.7619.50$17.1327.7%161.005
$705.00Jul 3115.7520.50$18.1326.2%1411.00351
$706.00Jul 3116.7321.50$19.1224.9%221.0076

Most actively traded options today. High liquidity = easy entry/exit. 2,382 active (total vol 1.5M, top 63.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.560.61$0.598.5%63.0K0.1524.4K
$690.00Jul 311.832.00$1.928.9%57.6K0.3526.9K
$700.00Jul 310.130.14$0.147.1%44.6K0.0441.2K
$693.00Jul 310.921.03$0.9811.2%32.6K0.213.9K
$692.00Jul 311.161.30$1.2311.4%32.0K0.255.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 312.732.91$2.826.4%55.4K0.461.7K
$685.00Jul 312.362.51$2.436.2%52.0K0.4111.9K
$690.00Jul 314.635.00$4.817.7%43.9K0.6517.9K
$687.00Jul 313.203.29$3.252.8%33.9K0.511.0K
$688.00Jul 313.593.87$3.737.5%33.5K0.561.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 238.7%, max 796.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11198.7%22.2%796.8%43.9K
$820.00Jul 31Aug 31212.5%24.3%774.7%--2.4K
$815.00Jul 31Aug 31206.1%23.8%765.9%--854
$805.00Jul 31Sep 4191.8%22.6%748.1%4765
$800.00Jul 31Sep 11175.2%21.7%707.3%45.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11255.2%37.4%581.9%811.5K
$560.00Jul 31Sep 11245.3%36.8%565.7%15.1K
$550.00Jul 31Sep 4251.6%39.7%534.1%915.3K
$570.00Jul 31Sep 11225.5%35.6%533.2%1702.5K
$565.00Jul 31Sep 4235.4%37.6%526.3%103975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,245 found (best R:R 99.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.10$9.90$0.1099.00$800.10
$770.00$775.00Aug 28$0.10$4.90$0.1049.00$770.10
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$780.00$800.00Sep 11$0.46$19.54$0.4642.48$780.46
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$570.00Aug 13$0.46$34.54$0.4675.09$604.54
$635.00$630.00Aug 5$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 6$0.11$4.89$0.1144.45$629.89
$585.00$580.00Aug 21$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 28$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,753 found (best R:R 107.70, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.77$24.77$0.23107.70$584.77
$600.00$635.00Aug 5$34.57$34.57$0.4380.40$634.57
$585.00$595.00Aug 14$9.83$9.83$0.1757.82$594.83
$600.00$635.00Aug 6$34.40$34.40$0.6057.33$634.40
$630.00$645.00Aug 4$14.70$14.70$0.3049.00$644.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.74$9.74$0.2637.46$728.26
$742.00$726.00Aug 14$15.23$15.23$0.7719.78$726.77
$755.00$740.00Aug 28$14.18$14.18$0.8217.29$740.82
$713.00$711.00Aug 3$1.89$1.89$0.1117.18$711.11
$719.00$717.00Aug 4$1.89$1.89$0.1117.18$717.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$0.0651.8%19.6%
$714.00Jul 31Aug 3$0.0750.1%19.6%
$605.00Jul 31Aug 3$0.09149.3%50.0%
$630.00Jul 31Aug 3$0.09115.7%39.6%
$713.00Jul 31Aug 3$0.0952.0%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 31Aug 3$0.05140.4%46.0%
$619.00Jul 31Aug 3$0.05136.6%44.8%
$621.00Jul 31Aug 3$0.05132.8%43.6%
$622.00Jul 31Aug 3$0.05130.9%43.3%
$623.00Jul 31Aug 3$0.05129.0%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,090 found (cheapest 0.95% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$3.27$3.25$6.52$680.48$693.520.95%
$688.00Jul 31$2.79$3.73$6.52$681.48$694.520.95%
$689.00Jul 31$2.31$4.30$6.61$682.39$695.610.96%
$686.00Jul 31$3.82$2.82$6.64$679.36$692.640.97%
$690.00Jul 31$1.92$4.81$6.73$683.27$696.730.98%
$685.00Jul 31$4.44$2.43$6.87$678.13$691.871.00%
$691.00Jul 31$1.55$5.55$7.10$683.90$698.101.03%
$684.00Jul 31$5.06$2.07$7.13$676.87$691.131.04%
$692.00Jul 31$1.23$6.19$7.42$684.58$699.421.08%
$683.00Jul 31$5.79$1.79$7.58$675.42$690.581.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$1.55$1.50$3.05$678.95$694.05
$691.00$683.00Jul 31$1.55$1.79$3.34$679.66$694.34
$690.00$682.00Jul 31$1.92$1.50$3.42$678.58$693.42
$691.00$684.00Jul 31$1.55$2.07$3.62$680.38$694.62
$690.00$683.00Jul 31$1.92$1.79$3.71$679.29$693.71
$689.00$682.00Jul 31$2.31$1.50$3.81$678.19$692.81
$690.00$684.00Jul 31$1.92$2.07$3.99$680.01$693.99
$691.00$685.00Jul 31$1.55$2.43$3.98$681.02$694.98
$689.00$683.00Jul 31$2.31$1.79$4.10$678.90$693.10
$688.00$682.00Jul 31$2.79$1.50$4.29$677.71$692.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 637 found (best R:R 44.45, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 6$4.89$0.1144.45$625.11$644.89
630/635645/650Aug 6$4.89$0.1144.45$630.11$649.89
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89
580/585610/615Aug 31$4.89$0.1144.45$580.11$614.89
645/650656/660Aug 10$4.88$0.1240.67$645.12$660.88
620/625630/635Aug 14$4.88$0.1240.67$620.12$634.88
580/585590/595Aug 21$4.88$0.1240.67$580.12$594.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
575/580610/615Aug 31$4.88$0.1240.67$575.12$614.88
630/635640/645Aug 11$4.87$0.1337.46$630.13$644.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 752 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Jul 31$0.06$4.9482.33
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.07$4.9370.43
$760.00$765.00$770.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 765 found (best net $-0.01, 757 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4$0.00$50.00
$775.00$800.001:2Aug 3$0.00$25.00
$600.00$635.001:2Aug 5-$18.00$17.00
$600.00$635.001:2Aug 6-$18.45$16.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$560.00$550.001:2Aug 6-$0.04$9.96
$560.00$550.001:2Aug 10-$0.08$9.92
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 635 found (best yield 3.17%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$21.800.510.1%3.17%3.31%2--
$690.00Sep 11$20.150.500.4%2.93%3.36%2--
$691.00Sep 11$19.720.490.6%2.87%3.44%4--
$688.00Sep 4$19.500.510.1%2.84%2.97%--16
$689.00Sep 4$19.000.500.3%2.77%3.04%--17
$693.00Sep 11$18.500.480.9%2.69%3.55%1--
$690.00Sep 4$18.430.490.4%2.68%3.11%38222
$688.00Aug 31$17.760.500.1%2.58%2.72%109199
$691.00Sep 4$17.640.490.6%2.57%3.14%--28
$695.00Sep 11$17.560.461.1%2.56%3.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697,458
Total Puts 810,956
Put/Call Ratio 1.16
Net Difference -113,498

Prior's Put/Call Breakdown

Total Calls 723,461
Total Puts 572,596
Put/Call Ratio 0.79
Net Difference 150,865

Prior 7-Day Put/Call Summary

Total Calls 21,887,786
Total Puts 23,521,758
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All