Tour v475
QQQ
INVESCO QQQ TR
$686.80 +0.48%
7/31 09:55

Option Volume

Detail
Current (07/31 9:55am) 1,311,152
Calls: 592,790 (45%)
Puts: 718,362 (55%)
Prior (07/30) 1,104,762
Calls: 626,562 (57%)
Puts: 478,200 (43%)
Current vs Prior +18.68%
Calls: -5.39% (Calls)
Puts: +50.22% (Puts)
Prior 7-Day Total 44,925,458
Calls: 21,682,756 (48%)
Puts: 23,242,702 (52%)
Prior 7-Day Average 6,417,922
Calls: 3,097,536 (48%)
Puts: 3,320,386 (52%)
Current vs Prior 7-Day Avg -79.57%
Calls: -80.86%
Puts: -78.37%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 9:55am) $398.56M
Calls: $119.39M (30%)
Puts: $279.17M (70%)
Prior (07/30) $379.35M
Calls: $269.00M (71%)
Puts: $110.35M (29%)
Current vs Prior +5.06%
Calls: -55.62%
Puts: +152.98%
Prior 7-Day Total $11.35B
Calls: $4.13B (36%)
Puts: $7.22B (64%)
Prior 7-Day Average $1.62B
Calls: $590.48M (36%)
Puts: $1.03B (64%)
Current vs Prior 7-Day Avg -75.43%
Calls: -79.78%
Puts: -72.93%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:55am) 1.21
Prior (07/30) 0.76
Current vs Prior +58.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 9:55am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.04% | 1.72%1.04% | 1.72%1.04% | 3.09%4.94% | 7.33%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -24.96% | -10.81%-24.96% | -10.81%-24.96% | -1.45%+0.62% | -0.59%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -26.88% | -14.48%+46.01% | -13.95%-43.76% | -14.97%-9.90% | -5.79%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -24.96% | -10.81%-24.96% | -10.81%-24.96% | -1.45%+0.62% | -0.59%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.14% | 0.83%
Calls: 0.80% | 1.14%
Puts: 1.47% | 0.53%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -79.68% | -59.71%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -77.62% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($279.17M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,543 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 1413.2113.28$13.250.5%820.48346
$666.00Aug 2131.1231.29$31.210.5%--0.69172
$667.00Aug 2130.3830.55$30.470.6%260.68114
$684.00Aug 1416.0916.18$16.130.6%40.53194
$664.00Aug 2835.1735.37$35.270.6%--0.6814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 35.665.69$5.680.5%2.3K0.53319
$711.00Aug 3131.6531.83$31.740.6%60.69114
$710.00Aug 3130.9931.18$31.090.6%90.685.4K
$708.00Aug 2829.3529.53$29.440.6%60.6771
$706.00Aug 2126.0726.23$26.150.6%--0.6896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.050.06$0.0616.7%260.01421
$702.00Jul 310.060.07$0.0714.3%9.5K0.023.4K
$715.00Aug 30.060.07$0.0714.3%1360.01715
$729.00Aug 50.060.07$0.0714.3%20.0172
$714.00Aug 30.070.08$0.0812.5%860.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Jul 310.050.06$0.0616.7%1.8K0.013.3K
$660.00Jul 310.050.06$0.0616.7%4.3K0.0127.6K
$621.00Aug 30.050.06$0.0616.7%20.0129
$622.00Aug 30.050.06$0.0616.7%--0.01191
$623.00Aug 30.050.06$0.0616.7%10.0135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.57137.87$136.222.4%--1.00174
$555.00Jul 31129.63133.14$131.392.7%--1.0057
$560.00Jul 31124.63128.12$126.382.8%--1.00144
$565.00Jul 31119.63123.27$121.453.0%--1.0032
$575.00Jul 31109.63113.29$111.463.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3115.0217.45$16.2415.0%741.0015.6K
$703.00Jul 3116.0218.43$17.2314.0%581.0028
$704.00Jul 3117.0019.42$18.2113.3%161.005
$705.00Jul 3118.0819.74$18.918.8%1391.00351
$706.00Jul 3118.6821.51$20.1014.1%211.0076

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 1.3M, top 58.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.550.56$0.561.8%58.9K0.1224.4K
$700.00Jul 310.120.13$0.137.7%42.2K0.0441.2K
$690.00Jul 311.821.85$1.841.6%36.7K0.3126.9K
$693.00Jul 310.920.93$0.931.1%28.3K0.193.9K
$692.00Jul 311.181.20$1.191.7%27.1K0.235.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 312.922.97$2.951.7%46.3K0.501.7K
$685.00Jul 312.532.57$2.551.6%44.7K0.4511.9K
$690.00Jul 315.005.06$5.031.2%42.8K0.6917.9K
$688.00Jul 313.863.91$3.891.3%31.6K0.591.7K
$687.00Jul 313.373.42$3.401.5%29.6K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 230.4%, max 719.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Aug 31200.7%24.5%719.5%--2.4K
$815.00Jul 31Aug 31194.4%24.0%710.1%--854
$810.00Jul 31Aug 31188.0%23.5%701.0%--4.5K
$805.00Jul 31Aug 31181.5%23.1%685.8%--1.1K
$800.00Jul 31Sep 4175.0%22.5%677.6%--5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11238.9%37.4%539.1%811.5K
$550.00Jul 31Sep 4248.4%39.7%526.4%915.3K
$560.00Jul 31Sep 11229.4%36.8%524.2%15.1K
$570.00Jul 31Sep 11210.7%35.5%492.9%1202.5K
$565.00Jul 31Sep 4220.1%37.6%485.9%103975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 80.40, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$735.00$740.00Aug 11$0.12$4.88$0.1240.67$735.12
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$735.00$740.00Aug 12$0.15$4.85$0.1532.33$735.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$570.00Aug 13$0.43$34.57$0.4380.40$604.57
$625.00$620.00Aug 7$0.10$4.90$0.1049.00$624.90
$570.00$565.00Aug 28$0.10$4.90$0.1049.00$569.90
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 99.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.75$24.75$0.2599.00$584.75
$604.00$620.00Aug 4$15.82$15.82$0.1887.89$619.82
$600.00$635.00Aug 5$34.55$34.55$0.4576.78$634.55
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
$600.00$635.00Aug 6$34.52$34.52$0.4871.92$634.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$723.00$721.00Jul 31$1.89$1.89$0.1117.18$721.11
$742.00$726.00Aug 14$14.87$14.87$1.1313.16$727.13
$718.00$716.00Aug 7$1.84$1.84$0.1611.50$716.16
$717.00$716.00Aug 21$0.90$0.90$0.109.00$716.10
$755.00$733.00Aug 28$19.80$19.80$2.209.00$735.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$0.0652.6%19.5%
$714.00Jul 31Aug 3$0.0751.0%19.4%
$713.00Jul 31Aug 3$0.0853.0%19.2%
$712.00Jul 31Aug 3$0.1047.8%19.3%
$711.00Jul 31Aug 3$0.1246.1%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 31Aug 3$0.05121.0%40.1%
$627.00Jul 31Aug 3$0.05119.1%39.8%
$628.00Jul 31Aug 3$0.05117.2%39.2%
$614.00Aug 3Aug 4$0.0545.6%43.8%
$630.00Jul 31Aug 3$0.06112.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.96% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$3.19$3.40$6.59$680.41$693.590.96%
$688.00Jul 31$2.69$3.89$6.58$681.42$694.580.96%
$686.00Jul 31$3.74$2.95$6.69$679.31$692.690.97%
$689.00Jul 31$2.24$4.43$6.67$682.33$695.670.97%
$685.00Jul 31$4.35$2.55$6.90$678.10$691.901.00%
$690.00Jul 31$1.84$5.03$6.87$683.13$696.871.00%
$684.00Jul 31$5.00$2.20$7.20$676.80$691.201.05%
$691.00Jul 31$1.49$5.69$7.18$683.82$698.181.05%
$683.00Jul 31$5.69$1.88$7.57$675.43$690.571.10%
$692.00Jul 31$1.19$6.38$7.57$684.43$699.571.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.45% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$1.49$1.61$3.10$678.90$694.10
$691.00$683.00Jul 31$1.49$1.88$3.37$679.63$694.37
$690.00$682.00Jul 31$1.84$1.61$3.45$678.55$693.45
$690.00$683.00Jul 31$1.84$1.88$3.72$679.28$693.72
$691.00$684.00Jul 31$1.49$2.20$3.69$680.31$694.69
$689.00$682.00Jul 31$2.24$1.61$3.85$678.15$692.85
$690.00$684.00Jul 31$1.84$2.20$4.04$679.96$694.04
$691.00$685.00Jul 31$1.49$2.55$4.04$680.96$695.04
$689.00$683.00Jul 31$2.24$1.88$4.12$678.88$693.12
$688.00$682.00Jul 31$2.69$1.61$4.30$677.70$692.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 135.36, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/600Aug 31$14.89$0.11135.36$560.11$599.89
560/565585/600Aug 31$14.86$0.14106.14$550.14$599.86
565/570585/600Aug 31$14.86$0.14106.14$555.14$599.86
630/635640/645Aug 6$4.90$0.1049.00$630.10$644.90
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
560/565610/615Aug 31$4.89$0.1144.45$560.11$614.89
565/570610/615Aug 31$4.89$0.1144.45$565.11$614.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$580.00$585.00$590.00Jul 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 747 found (best net $-0.01, 742 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$17.48$17.52
$600.00$635.001:2Aug 6-$17.63$17.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$585.00$570.001:2Sep 11-$1.33$13.67
$560.00$550.001:2Aug 6-$0.04$9.96
$560.00$550.001:2Aug 10-$0.07$9.93
$565.00$555.001:2Aug 11-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.43%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$23.580.500.2%3.43%3.61%2--
$690.00Sep 11$22.460.490.5%3.27%3.74%2--
$687.00Sep 4$22.340.510.0%3.25%3.28%115
$691.00Sep 11$21.910.480.6%3.19%3.80%4--
$688.00Sep 4$21.780.500.2%3.17%3.35%--16
$689.00Sep 4$21.210.500.3%3.09%3.41%--17
$693.00Sep 11$20.820.470.9%3.03%3.93%1--
$690.00Sep 4$20.660.490.5%3.01%3.47%33222
$687.00Aug 31$20.540.500.0%2.99%3.02%83241
$691.00Sep 4$20.100.480.6%2.93%3.54%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,790
Total Puts 718,362
Put/Call Ratio 1.21
Net Difference -125,572

Prior's Put/Call Breakdown

Total Calls 626,562
Total Puts 478,200
Put/Call Ratio 0.76
Net Difference 148,362

Prior 7-Day Put/Call Summary

Total Calls 21,682,756
Total Puts 23,242,702
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All