Tour v475
QQQ
INVESCO QQQ TR
$686.19 +0.39%
7/31 09:50

Option Volume

Detail
Current (07/31 9:50am) 1,101,250
Calls: 494,629 (45%)
Puts: 606,621 (55%)
Prior (07/30) 848,741
Calls: 478,339 (56%)
Puts: 370,402 (44%)
Current vs Prior +29.75%
Calls: +3.41% (Calls)
Puts: +63.77% (Puts)
Prior 7-Day Total 44,340,907
Calls: 21,453,501 (48%)
Puts: 22,887,406 (52%)
Prior 7-Day Average 6,334,415
Calls: 3,064,785 (48%)
Puts: 3,269,629 (52%)
Current vs Prior 7-Day Avg -82.61%
Calls: -83.86%
Puts: -81.45%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 9:50am) $357.38M
Calls: $91.06M (25%)
Puts: $266.32M (75%)
Prior (07/30) $291.61M
Calls: $205.77M (71%)
Puts: $85.84M (29%)
Current vs Prior +22.56%
Calls: -55.74%
Puts: +210.26%
Prior 7-Day Total $11.15B
Calls: $4.12B (37%)
Puts: $7.03B (63%)
Prior 7-Day Average $1.59B
Calls: $588.52M (37%)
Puts: $1.00B (63%)
Current vs Prior 7-Day Avg -77.57%
Calls: -84.53%
Puts: -73.49%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:50am) 1.23
Prior (07/30) 0.77
Current vs Prior +58.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 9:50am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.06% | 1.74%1.06% | 1.74%1.06% | 3.08%4.91% | 7.31%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -23.21% | -9.97%-23.21% | -9.97%-23.21% | -1.96%+0.09% | -0.78%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -25.18% | -13.68%+49.42% | -13.14%-42.45% | -15.41%-10.38% | -5.96%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -23.21% | -9.97%-23.21% | -9.97%-23.21% | -1.96%+0.09% | -0.78%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.09% | 1.94%
Calls: 0.85% | 2.05%
Puts: 1.33% | 1.82%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -80.57% | -5.83%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -78.60% | -62.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($266.32M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,402 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2823.9023.94$23.920.2%120.57325
$666.00Aug 2833.2833.42$33.350.4%--0.6826
$686.00Aug 69.619.66$9.640.5%660.52190
$664.00Aug 2834.7434.93$34.840.5%--0.6914
$667.00Aug 2832.5632.75$32.660.6%10.6784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 2118.0218.14$18.080.7%620.531.1K
$681.00Aug 2816.0416.15$16.100.7%--0.4389
$709.00Aug 2830.3430.55$30.450.7%--0.67770
$693.00Aug 3121.7521.91$21.830.7%340.53292
$692.00Sep 422.6422.81$22.730.7%70.5230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 310.060.07$0.0714.3%9.2K0.033.4K
$701.00Jul 310.080.09$0.0911.1%9.6K0.042.9K
$713.00Aug 30.090.10$0.1010.0%1920.02384
$712.00Aug 30.100.12$0.1118.2%1810.031.5K
$700.00Jul 310.110.12$0.128.3%37.8K0.0441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Jul 310.050.06$0.0616.7%1.3K0.012.7K
$659.00Jul 310.060.07$0.0714.3%1.3K0.013.3K
$660.00Jul 310.070.08$0.0812.5%3.5K0.0227.6K
$630.00Aug 30.070.08$0.0812.5%5760.014.7K
$661.00Jul 310.080.09$0.0911.1%2740.023.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.90138.50$136.702.6%--1.00174
$555.00Jul 31129.71133.50$131.612.9%--1.0057
$560.00Jul 31124.91128.50$126.712.8%--1.00144
$565.00Jul 31119.91123.41$121.662.9%--1.0032
$575.00Jul 31109.91113.33$111.623.1%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3115.7917.16$16.488.3%481.0028
$704.00Jul 3116.0118.17$17.0912.6%161.005
$705.00Jul 3117.9719.37$18.677.5%1321.00351
$706.00Jul 3118.6820.16$19.427.6%--1.0076
$707.00Jul 3119.8921.16$20.536.2%241.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,223 active (total vol 1.1M, top 53.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.490.50$0.502.0%53.2K0.1524.4K
$700.00Jul 310.110.12$0.128.3%37.8K0.0441.2K
$690.00Jul 311.681.70$1.691.2%26.8K0.3626.9K
$697.00Jul 310.280.29$0.293.4%24.0K0.107.9K
$693.00Jul 310.830.85$0.842.4%23.3K0.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 315.405.51$5.462.0%41.0K0.6417.9K
$685.00Jul 312.862.91$2.891.7%35.6K0.4111.9K
$686.00Jul 313.273.32$3.301.5%31.5K0.451.7K
$688.00Jul 314.244.31$4.281.6%29.1K0.551.7K
$689.00Jul 314.794.88$4.841.9%24.9K0.592.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 228.6%, max 714.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Aug 31197.9%24.3%714.1%--2.4K
$815.00Jul 31Aug 31191.6%23.8%704.5%--854
$810.00Jul 31Aug 31185.2%23.3%695.5%--4.5K
$805.00Jul 31Aug 31178.8%22.9%680.1%--1.1K
$800.00Jul 31Sep 4172.3%22.3%672.0%--5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 4248.3%39.6%527.7%715.3K
$560.00Jul 31Sep 11229.4%36.6%526.0%15.1K
$555.00Jul 31Sep 4238.8%38.8%514.8%11.6K
$570.00Jul 31Sep 11210.8%35.4%495.3%1202.5K
$565.00Jul 31Sep 4220.1%37.5%487.1%103975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 80.40, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$755.00$760.00Aug 21$0.13$4.87$0.1337.46$755.13
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
$735.00$740.00Aug 12$0.16$4.84$0.1630.25$735.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$570.00Aug 13$0.43$34.57$0.4380.40$604.57
$625.00$620.00Aug 7$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89
$585.00$580.00Aug 21$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 28$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,981 found (best R:R 115.67, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.70$34.70$0.30115.67$634.70
$560.00$585.00Aug 14$24.72$24.72$0.2888.29$584.72
$585.00$595.00Aug 14$9.85$9.85$0.1565.67$594.85
$600.00$635.00Aug 6$34.41$34.41$0.5958.32$634.41
$560.00$570.00Aug 28$9.82$9.82$0.1854.56$569.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$742.00Aug 14$13.87$13.87$0.13106.69$742.13
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11
$740.00$735.00Aug 21$4.88$4.88$0.1240.67$735.12
$725.00$720.00Aug 7$4.81$4.81$0.1925.32$720.19
$742.00$726.00Aug 14$15.29$15.29$0.7121.54$726.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$0.0650.7%19.8%
$714.00Jul 31Aug 3$0.0749.1%19.5%
$600.00Jul 31Aug 3$0.09156.4%53.8%
$713.00Jul 31Aug 3$0.0947.4%19.4%
$712.00Jul 31Aug 3$0.1045.8%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 31Aug 3$0.05127.5%42.1%
$624.00Jul 31Aug 3$0.05125.6%41.4%
$625.00Jul 31Aug 3$0.05123.8%41.2%
$626.00Jul 31Aug 3$0.05122.0%41.0%
$612.00Aug 3Aug 4$0.0547.3%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.99% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$2.99$3.77$6.76$680.24$693.760.99%
$688.00Jul 31$2.50$4.28$6.78$681.22$694.780.99%
$686.00Jul 31$3.53$3.30$6.83$679.17$692.831.00%
$689.00Jul 31$2.07$4.84$6.91$682.09$695.911.01%
$685.00Jul 31$4.10$2.89$6.99$678.01$691.991.02%
$690.00Jul 31$1.69$5.46$7.15$682.85$697.151.04%
$684.00Jul 31$4.72$2.51$7.23$676.77$691.231.05%
$691.00Jul 31$1.36$6.13$7.49$683.51$698.491.09%
$683.00Jul 31$5.39$2.19$7.58$675.42$690.581.10%
$682.00Jul 31$6.09$1.87$7.96$674.04$689.961.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.48% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Jul 31$1.08$2.19$3.27$679.73$695.27
$691.00$683.00Jul 31$1.36$2.19$3.55$679.45$694.55
$692.00$684.00Jul 31$1.08$2.51$3.59$680.41$695.59
$691.00$684.00Jul 31$1.36$2.51$3.87$680.13$694.87
$690.00$683.00Jul 31$1.69$2.19$3.88$679.12$693.88
$692.00$685.00Jul 31$1.08$2.89$3.97$681.03$695.97
$690.00$684.00Jul 31$1.69$2.51$4.20$679.80$694.20
$689.00$683.00Jul 31$2.07$2.19$4.26$678.74$693.26
$691.00$685.00Jul 31$1.36$2.89$4.25$680.75$695.25
$692.00$686.00Jul 31$1.08$3.30$4.38$681.62$696.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 616 found (best R:R 82.33, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620640/650Aug 10$9.88$0.1282.33$610.12$649.88
625/630640/650Aug 12$9.88$0.1282.33$620.12$649.88
620/625640/650Aug 12$9.84$0.1661.50$615.16$649.84
625/630635/640Aug 11$4.90$0.1049.00$625.10$639.90
615/620640/650Aug 12$9.80$0.2049.00$610.20$649.80
600/605615/620Aug 28$4.90$0.1049.00$600.10$619.90
653/655660/665Aug 11$4.89$0.1144.45$650.11$664.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
610/615640/650Aug 12$9.76$0.2440.67$605.24$649.76
615/620625/630Aug 14$4.88$0.1240.67$615.12$629.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$600.00$620.00Aug 4$0.11$19.89180.82
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 750 found (best net $-0.01, 745 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$675.001:2Aug 13-$0.51$24.49
$600.00$635.001:2Aug 5-$17.50$17.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$585.00$570.001:2Sep 11-$1.33$13.67
$560.00$550.001:2Aug 6-$0.04$9.96
$560.00$550.001:2Aug 10-$0.07$9.93
$565.00$555.001:2Aug 11-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.39%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$23.240.510.3%3.39%3.65%1--
$690.00Sep 11$22.130.500.6%3.23%3.78%2--
$687.00Sep 4$21.940.520.1%3.20%3.32%115
$691.00Sep 11$21.590.490.7%3.15%3.85%4--
$688.00Sep 4$21.380.510.3%3.12%3.38%--16
$689.00Sep 4$20.820.500.4%3.03%3.44%--17
$693.00Sep 11$20.520.481.0%2.99%3.98%1--
$690.00Sep 4$20.300.490.6%2.96%3.51%33222
$687.00Aug 31$20.170.510.1%2.94%3.06%72241
$691.00Sep 4$19.750.490.7%2.88%3.58%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,629
Total Puts 606,621
Put/Call Ratio 1.23
Net Difference -111,992

Prior's Put/Call Breakdown

Total Calls 478,339
Total Puts 370,402
Put/Call Ratio 0.77
Net Difference 107,937

Prior 7-Day Put/Call Summary

Total Calls 21,453,501
Total Puts 22,887,406
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All