Tour v475
QQQ
INVESCO QQQ TR
$688.50 +0.72%
7/31 09:45

Option Volume

Detail
Current (07/31 9:45am) 827,066
Calls: 387,760 (47%)
Puts: 439,306 (53%)
Prior (07/30) 624,602
Calls: 339,962 (54%)
Puts: 284,640 (46%)
Current vs Prior +32.41%
Calls: +14.06% (Calls)
Puts: +54.34% (Puts)
Prior 7-Day Total 43,777,093
Calls: 21,215,767 (48%)
Puts: 22,561,326 (52%)
Prior 7-Day Average 6,253,870
Calls: 3,030,823 (48%)
Puts: 3,223,046 (52%)
Current vs Prior 7-Day Avg -86.78%
Calls: -87.21%
Puts: -86.37%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 9:45am) $253.28M
Calls: $83.55M (33%)
Puts: $169.72M (67%)
Prior (07/30) $206.03M
Calls: $133.24M (65%)
Puts: $72.79M (35%)
Current vs Prior +22.93%
Calls: -37.29%
Puts: +133.17%
Prior 7-Day Total $10.98B
Calls: $4.10B (37%)
Puts: $6.89B (63%)
Prior 7-Day Average $1.57B
Calls: $585.03M (37%)
Puts: $983.74M (63%)
Current vs Prior 7-Day Avg -83.85%
Calls: -85.72%
Puts: -82.75%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:45am) 1.13
Prior (07/30) 0.84
Current vs Prior +35.31%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +12.39%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 9:45am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 1.69%1.03% | 1.69%1.03% | 3.08%4.89% | 7.25%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -25.57% | -12.24%-25.57% | -12.24%-25.57% | -1.69%-0.39% | -1.67%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -27.47% | -15.85%+44.83% | -15.33%-44.22% | -15.18%-10.81% | -6.80%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -25.57% | -12.24%-25.57% | -12.24%-25.57% | -1.69%-0.39% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.12% | 1.20%
Calls: 1.39% | 1.35%
Puts: 0.85% | 1.04%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -80.04% | -41.75%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -78.01% | -76.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($169.72M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 430.7930.95$30.870.5%40.62909
$668.00Aug 2130.8231.00$30.910.6%50.69542
$692.00Jul 311.691.70$1.690.6%16.9K0.345.1K
$669.00Aug 2130.0830.26$30.170.6%--0.69516
$670.00Aug 2129.3529.53$29.440.6%1730.684.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 3131.0331.22$31.130.6%--0.68271
$711.00Sep 431.5831.78$31.680.6%10.65--
$710.00Aug 2829.3829.57$29.480.6%70.66105
$690.00Aug 58.838.89$8.860.7%2040.52148
$682.00Aug 2113.1813.27$13.230.7%100.42476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 30.050.06$0.0616.7%810.01294
$732.00Aug 50.050.06$0.0616.7%--0.0128
$745.00Aug 70.050.06$0.0616.7%720.011.7K
$716.00Aug 30.060.07$0.0714.3%310.01304
$702.00Jul 310.070.08$0.0812.5%7.7K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Jul 310.050.06$0.0616.7%8530.013.3K
$660.00Jul 310.050.06$0.0616.7%2.6K0.0127.6K
$619.00Aug 30.050.06$0.0616.7%--0.0139
$620.00Aug 30.050.06$0.0616.7%180.017.7K
$621.00Aug 30.050.06$0.0616.7%--0.0129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.67135.60$133.642.9%--1.0057
$560.00Jul 31126.63130.60$128.623.1%--1.00144
$565.00Jul 31121.63125.60$123.623.2%--1.0032
$575.00Jul 31111.64115.60$113.623.5%11.0015
$580.00Aug 3106.80110.62$108.713.5%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3114.1315.05$14.596.3%361.0028
$704.00Jul 3115.2416.05$15.655.2%151.005
$705.00Jul 3115.5217.03$16.279.3%1261.00351
$706.00Jul 3116.4118.30$17.3610.9%--1.0076
$707.00Jul 3116.6819.20$17.9414.0%241.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,086 active (total vol 819.9K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.800.82$0.812.5%41.5K0.2024.4K
$700.00Jul 310.150.16$0.166.3%31.0K0.0541.2K
$693.00Jul 311.341.36$1.351.5%19.7K0.293.9K
$696.00Jul 310.600.61$0.611.6%19.2K0.163.2K
$698.00Jul 310.320.33$0.333.0%18.1K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 313.974.03$4.001.5%32.5K0.5617.9K
$685.00Jul 311.951.99$1.972.0%23.4K0.3411.9K
$686.00Jul 312.262.30$2.281.8%20.0K0.381.7K
$692.00Jul 315.115.19$5.151.6%19.1K0.6625.6K
$689.00Jul 313.493.52$3.510.9%18.3K0.522.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 227.3%, max 718.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Jul 31Aug 31200.4%24.5%718.6%--5.0K
$820.00Jul 31Aug 31194.2%24.0%708.5%--2.4K
$815.00Jul 31Aug 31187.9%23.5%699.0%--854
$810.00Jul 31Aug 31181.6%23.1%686.4%--4.5K
$805.00Jul 31Aug 31175.2%22.6%674.5%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 31Sep 11230.3%36.8%525.7%15.1K
$555.00Jul 31Sep 4239.6%39.1%513.1%11.6K
$570.00Jul 31Sep 11211.9%35.6%495.6%1202.5K
$565.00Jul 31Sep 4221.1%37.7%486.7%103975
$575.00Jul 31Sep 4202.8%36.3%458.3%128.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 69.31, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 12$0.12$4.88$0.1240.67$740.12
$735.00$740.00Aug 11$0.14$4.86$0.1434.71$735.14
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$570.00Aug 13$0.64$44.36$0.6469.31$614.36
$620.00$615.00Aug 10$0.10$4.90$0.1049.00$619.90
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89
$605.00$600.00Aug 14$0.11$4.89$0.1144.45$604.89
$590.00$585.00Aug 21$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,999 found (best R:R 199.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.87$19.87$0.13152.85$599.87
$560.00$585.00Aug 14$24.83$24.83$0.17146.06$584.83
$600.00$635.00Aug 5$34.74$34.74$0.26133.62$634.74
$630.00$645.00Aug 4$14.87$14.87$0.13114.38$644.87
$600.00$620.00Aug 4$19.81$19.81$0.19104.26$619.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$728.00Aug 7$21.89$21.89$0.11199.00$728.11
$743.00$737.00Aug 31$5.87$5.87$0.1345.15$737.13
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$756.00$726.00Aug 14$28.88$28.88$1.1225.79$727.12
$745.00$740.00Aug 21$4.75$4.75$0.2519.00$740.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 31Aug 3$0.0649.2%18.8%
$715.00Jul 31Aug 3$0.0747.6%18.8%
$580.00Jul 31Aug 3$0.08193.7%63.7%
$714.00Jul 31Aug 3$0.0846.0%18.5%
$713.00Jul 31Aug 3$0.1044.4%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05125.6%42.1%
$626.00Jul 31Aug 3$0.05123.8%41.5%
$627.00Jul 31Aug 3$0.05122.0%40.9%
$628.00Jul 31Aug 3$0.05120.0%40.2%
$630.00Jul 31Aug 3$0.06116.3%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.95% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$3.04$3.51$6.55$682.45$695.550.95%
$690.00Jul 31$2.54$4.00$6.54$683.46$696.540.95%
$688.00Jul 31$3.59$3.05$6.64$681.36$694.640.96%
$691.00Jul 31$2.09$4.55$6.64$684.36$697.640.96%
$687.00Jul 31$4.19$2.64$6.83$680.17$693.830.99%
$692.00Jul 31$1.69$5.15$6.84$685.16$698.840.99%
$686.00Jul 31$4.83$2.28$7.11$678.89$693.111.03%
$693.00Jul 31$1.35$5.81$7.16$685.84$700.161.04%
$685.00Jul 31$5.51$1.97$7.48$677.52$692.481.09%
$694.00Jul 31$1.06$6.51$7.57$686.43$701.571.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$1.35$1.69$3.04$680.96$696.04
$693.00$685.00Jul 31$1.35$1.97$3.32$681.68$696.32
$692.00$684.00Jul 31$1.69$1.69$3.38$680.62$695.38
$692.00$685.00Jul 31$1.69$1.97$3.66$681.34$695.66
$693.00$686.00Jul 31$1.35$2.28$3.63$682.37$696.63
$691.00$684.00Jul 31$2.09$1.69$3.78$680.22$694.78
$692.00$686.00Jul 31$1.69$2.28$3.97$682.03$695.97
$693.00$687.00Jul 31$1.35$2.64$3.99$683.01$696.99
$691.00$685.00Jul 31$2.09$1.97$4.06$680.94$695.06
$690.00$684.00Jul 31$2.54$1.69$4.23$679.77$694.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 579 found (best R:R 71.73, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570622/630Sep 4$7.89$0.1171.73$562.11$629.89
560/565622/630Sep 4$7.88$0.1265.67$557.12$629.88
555/560622/630Sep 4$7.87$0.1360.54$552.13$629.87
575/578622/630Sep 4$7.87$0.1360.54$570.13$629.87
588/590622/630Sep 4$7.86$0.1456.14$582.14$629.86
620/621622/630Sep 4$7.86$0.1456.14$613.14$629.86
615/620660/665Aug 11$4.90$0.1049.00$615.10$664.90
615/620640/645Aug 11$4.89$0.1144.45$615.11$644.89
575/580605/610Aug 31$4.89$0.1144.45$575.11$609.89
620/625630/640Aug 10$9.76$0.2440.67$615.24$639.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$640.00$645.00$650.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 11$0.06$4.9482.33
$630.00$635.00$640.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-0.01, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$675.001:2Aug 13-$2.13$22.87
$600.00$635.001:2Aug 5-$19.52$15.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$726.001:2Aug 14-$9.53$20.47
$636.00$615.001:2Sep 11-$2.14$18.86
$570.00$555.001:2Aug 12-$0.08$14.92
$585.00$570.001:2Sep 11-$1.27$13.73
$565.00$555.001:2Aug 11-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.38%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$23.240.510.2%3.38%3.59%2--
$691.00Sep 11$22.670.500.4%3.29%3.66%4--
$689.00Sep 4$21.980.510.1%3.19%3.27%--17
$693.00Sep 11$21.570.490.7%3.13%3.79%1--
$690.00Sep 4$21.420.500.2%3.11%3.33%31222
$691.00Sep 4$20.850.490.4%3.03%3.39%--28
$695.00Sep 11$20.490.470.9%2.98%3.92%2--
$692.00Sep 4$20.300.490.5%2.95%3.46%1248
$689.00Aug 31$20.200.510.1%2.93%3.01%10261
$696.00Sep 11$20.020.471.1%2.91%4.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,760
Total Puts 439,306
Put/Call Ratio 1.13
Net Difference -51,546

Prior's Put/Call Breakdown

Total Calls 339,962
Total Puts 284,640
Put/Call Ratio 0.84
Net Difference 55,322

Prior 7-Day Put/Call Summary

Total Calls 21,215,767
Total Puts 22,561,326
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All