Tour v475
QQQ
INVESCO QQQ TR
$691.82 +1.21%
7/31 09:40

Option Volume

Detail
Current (07/31 9:40am) 516,699
Calls: 265,374 (51%)
Puts: 251,325 (49%)
Prior (07/30) 405,336
Calls: 214,137 (53%)
Puts: 191,199 (47%)
Current vs Prior +27.47%
Calls: +23.93% (Calls)
Puts: +31.45% (Puts)
Prior 7-Day Total 43,260,394
Calls: 20,950,393 (48%)
Puts: 22,310,001 (52%)
Prior 7-Day Average 7,210,065
Calls: 2,992,913 (48%)
Puts: 3,187,143 (52%)
Current vs Prior 7-Day Avg -92.83%
Calls: -91.13%
Puts: -92.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 9:40am) $156.83M
Calls: $77.32M (49%)
Puts: $79.51M (51%)
Prior (07/30) $128.64M
Calls: $67.99M (53%)
Puts: $60.65M (47%)
Current vs Prior +21.92%
Calls: +13.73%
Puts: +31.10%
Prior 7-Day Total $10.82B
Calls: $4.02B (37%)
Puts: $6.81B (63%)
Prior 7-Day Average $1.80B
Calls: $573.98M (37%)
Puts: $972.38M (63%)
Current vs Prior 7-Day Avg -91.31%
Calls: -86.53%
Puts: -91.82%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:40am) 0.95
Prior (07/30) 0.89
Current vs Prior +6.07%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -6.98%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 9:40am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 25,091,156
Calls: 10,842,949 (43%)
Puts: 14,248,207 (57%)
Prior 7-Day Average 4,181,859
Calls: 1,807,158 (43%)
Puts: 2,374,701 (57%)
Current vs Prior 7-Day Avg +6.02%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 1.63%0.99% | 1.63%0.99% | 2.99%4.79% | 7.17%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -28.33% | -15.58%-28.32% | -15.58%-28.32% | -4.79%-2.38% | -2.69%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -30.16% | -19.06%+39.47% | -18.55%-46.28% | -17.85%-12.59% | -7.78%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -28.33% | -15.58%-28.32% | -15.58%-28.32% | -4.79%-2.38% | -2.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.01% | 1.16%
Calls: 1.09% | 1.19%
Puts: 0.93% | 1.12%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -82.00% | -43.69%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -80.17% | -77.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,406 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2830.5730.76$30.670.6%--0.65437
$685.00Aug 2823.9224.07$24.000.6%40.57257
$671.00Aug 2833.4333.64$33.530.6%--0.6848
$670.00Aug 3134.6934.91$34.800.6%10.6814.4K
$673.00Aug 2129.3629.55$29.460.6%--0.68155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 2125.6525.83$25.740.7%--0.6847
$714.00Aug 2829.5629.77$29.670.7%--0.6723
$716.00Aug 2830.8631.08$30.970.7%--0.6927
$715.00Aug 3130.5830.80$30.690.7%350.68463
$712.00Aug 2126.3026.49$26.400.7%--0.69103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 50.050.06$0.0616.7%50.01120
$750.00Aug 70.050.06$0.0616.7%160.012.3K
$705.00Jul 310.060.07$0.0714.3%5.9K0.0310.2K
$733.00Aug 50.060.07$0.0714.3%--0.01101
$704.00Jul 310.090.10$0.1010.0%2.7K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 310.050.06$0.0616.7%4560.012.8K
$625.00Aug 30.050.06$0.0616.7%230.017.0K
$626.00Aug 30.050.06$0.0616.7%10.0114
$627.00Aug 30.050.06$0.0616.7%240.0110
$665.00Jul 310.060.07$0.0714.3%8060.0118.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31135.22138.72$136.972.6%--1.0057
$560.00Jul 31130.46133.78$132.122.5%--1.00144
$565.00Jul 31125.22128.72$126.972.8%--1.0032
$575.00Jul 31115.19118.73$116.963.0%11.0015
$580.00Jul 31110.27113.69$111.983.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 3135.2538.79$37.029.6%--1.0048
$730.00Jul 3136.3339.88$38.119.3%--1.00338
$740.00Jul 3146.3449.90$48.127.4%81.0020
$715.00Jul 3122.9723.35$23.161.6%101.00246
$717.00Jul 3124.8225.92$25.374.3%11.00142

Most actively traded options today. High liquidity = easy entry/exit. 1,891 active (total vol 510.9K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 311.691.71$1.701.2%28.4K0.3424.4K
$700.00Jul 310.420.43$0.432.3%21.6K0.1241.2K
$698.00Jul 310.770.78$0.781.3%13.3K0.202.3K
$693.00Jul 312.562.59$2.581.2%13.1K0.453.9K
$696.00Jul 311.331.35$1.341.5%12.7K0.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 312.382.41$2.401.3%14.7K0.4017.9K
$692.00Jul 313.193.22$3.210.9%12.9K0.5025.6K
$693.00Jul 313.653.70$3.681.4%11.9K0.551.7K
$680.00Aug 2111.0711.21$11.141.3%11.7K0.3777.4K
$694.00Jul 314.184.24$4.211.4%11.6K0.60519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 224.8%, max 718.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 31Aug 31200.3%24.5%718.4%--2.4K
$825.00Jul 31Aug 31194.1%23.9%712.5%--5.0K
$820.00Jul 31Aug 31188.0%23.4%702.4%--2.4K
$815.00Jul 31Aug 31181.7%23.1%685.3%--854
$810.00Jul 31Aug 31175.4%22.6%676.7%--4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 4243.0%39.3%518.7%--1.6K
$560.00Jul 31Sep 4233.8%38.6%505.6%--5.2K
$565.00Jul 31Sep 4224.6%37.9%492.8%3975
$570.00Jul 31Sep 4215.5%37.2%479.3%462.6K
$575.00Jul 31Sep 4206.4%36.5%465.3%98.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 49.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$745.00Aug 11$0.10$4.90$0.1049.00$740.10
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$735.00$740.00Aug 10$0.13$4.87$0.1337.46$735.13
$740.00$745.00Aug 12$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 10$0.10$4.90$0.1049.00$624.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$565.00$560.00Sep 4$0.10$4.90$0.1049.00$564.90
$610.00$605.00Aug 14$0.11$4.89$0.1144.45$609.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,904 found (best R:R 165.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.79$34.79$0.21165.67$634.79
$600.00$635.00Aug 6$34.65$34.65$0.3599.00$634.65
$560.00$585.00Aug 14$24.75$24.75$0.2599.00$584.75
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$726.00Aug 7$23.36$23.36$0.6436.50$726.64
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$756.00$726.00Aug 14$28.94$28.94$1.0627.30$727.06
$750.00$745.00Aug 21$4.78$4.78$0.2221.73$745.22
$719.00$713.00Aug 4$5.49$5.49$0.5110.76$713.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 31Aug 3$0.05153.1%52.6%
$650.00Jul 31Aug 3$0.0583.8%32.6%
$717.00Jul 31Aug 3$0.0645.0%17.9%
$716.00Jul 31Aug 3$0.0843.4%17.8%
$715.00Jul 31Aug 3$0.1041.8%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05121.3%40.5%
$631.00Jul 31Aug 3$0.05119.3%40.2%
$632.00Jul 31Aug 3$0.05117.5%39.6%
$633.00Jul 31Aug 3$0.05115.7%39.4%
$634.00Jul 31Aug 3$0.06113.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.90% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Jul 31$2.58$3.68$6.26$686.74$699.260.90%
$692.00Jul 31$3.09$3.21$6.30$685.70$698.300.91%
$694.00Jul 31$2.11$4.21$6.32$687.68$700.320.91%
$691.00Jul 31$3.66$2.78$6.44$684.56$697.440.93%
$695.00Jul 31$1.70$4.80$6.50$688.50$701.500.94%
$690.00Jul 31$4.29$2.40$6.69$683.31$696.690.97%
$696.00Jul 31$1.34$5.44$6.78$689.22$702.780.98%
$689.00Jul 31$4.97$2.07$7.04$681.96$696.041.02%
$697.00Jul 31$1.03$6.13$7.16$689.84$704.161.03%
$688.00Jul 31$5.66$1.78$7.44$680.56$695.441.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Jul 31$1.03$1.78$2.81$685.19$699.81
$696.00$688.00Jul 31$1.34$1.78$3.12$684.88$699.12
$697.00$689.00Jul 31$1.03$2.07$3.10$685.90$700.10
$696.00$689.00Jul 31$1.34$2.07$3.41$685.59$699.41
$695.00$688.00Jul 31$1.70$1.78$3.48$684.52$698.48
$697.00$690.00Jul 31$1.03$2.40$3.43$686.57$700.43
$695.00$689.00Jul 31$1.70$2.07$3.77$685.23$698.77
$696.00$690.00Jul 31$1.34$2.40$3.74$686.26$699.74
$697.00$691.00Jul 31$1.03$2.78$3.81$687.19$700.81
$694.00$688.00Jul 31$2.11$1.78$3.89$684.11$697.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 82.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.88$0.1282.33$625.12$649.88
630/635640/650Aug 13$9.88$0.1282.33$625.12$649.88
625/630640/650Aug 13$9.84$0.1661.50$620.16$649.84
625/630640/650Aug 12$9.82$0.1854.56$620.18$649.82
630/635655/660Aug 11$4.90$0.1049.00$630.10$659.90
620/625640/650Aug 13$9.80$0.2049.00$615.20$649.80
620/625640/650Aug 12$9.79$0.2146.62$615.21$649.79
565/570575/585Aug 31$9.79$0.2146.62$560.21$584.79
635/640645/650Aug 6$4.89$0.1144.45$635.11$649.89
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.05$9.95199.00
$590.00$600.00$610.00Aug 7$0.07$9.93141.86
$740.00$745.00$750.00Aug 12$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-0.01, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$675.001:2Aug 13-$3.92$21.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$726.001:2Aug 14-$6.23$23.77
$636.00$615.001:2Sep 11-$1.98$19.02
$570.00$555.001:2Aug 12-$0.08$14.92
$610.00$595.001:2Sep 11-$1.90$13.10
$750.00$726.001:2Aug 7-$11.31$12.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 609 found (best yield 3.21%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 11$22.190.500.5%3.21%3.67%1--
$692.00Sep 4$22.040.510.0%3.19%3.21%1248
$696.00Sep 11$21.640.490.6%3.13%3.73%1--
$693.00Sep 4$21.470.510.2%3.10%3.27%264
$694.00Sep 4$20.910.500.3%3.02%3.34%337
$695.00Sep 4$20.360.490.5%2.94%3.40%13108
$692.00Aug 31$20.220.510.0%2.92%2.95%12123
$696.00Sep 4$19.810.490.6%2.86%3.47%2177
$692.00Aug 28$19.670.510.0%2.84%2.87%487
$693.00Aug 31$19.650.500.2%2.84%3.01%5132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,374
Total Puts 251,325
Put/Call Ratio 0.95
Net Difference 14,049

Prior's Put/Call Breakdown

Total Calls 214,137
Total Puts 191,199
Put/Call Ratio 0.89
Net Difference 22,938

Prior 7-Day Put/Call Summary

Total Calls 20,950,393
Total Puts 22,310,001
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All