Tour v475
QQQ
INVESCO QQQ TR
$694.81 +1.65%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 263,252
Calls: 150,026 (57%)
Puts: 113,226 (43%)
Prior (07/30) 221,359
Calls: 111,737 (50%)
Puts: 109,622 (50%)
Current vs Prior +18.93%
Calls: +34.27% (Calls)
Puts: +3.29% (Puts)
Prior 7-Day Total 59,849,825
Calls: 28,588,322 (48%)
Puts: 31,261,503 (52%)
Prior 7-Day Average 8,549,975
Calls: 4,084,046 (48%)
Puts: 4,465,929 (52%)
Current vs Prior 7-Day Avg -96.92%
Calls: -96.33%
Puts: -97.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $81.77M
Calls: $59.13M (72%)
Puts: $22.64M (28%)
Prior (07/30) $75.55M
Calls: $40.97M (54%)
Puts: $34.58M (46%)
Current vs Prior +8.23%
Calls: +44.34%
Puts: -34.55%
Prior 7-Day Total $14.83B
Calls: $6.89B (46%)
Puts: $7.95B (54%)
Prior 7-Day Average $2.12B
Calls: $984.03M (46%)
Puts: $1.14B (54%)
Current vs Prior 7-Day Avg -96.14%
Calls: -93.99%
Puts: -98.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.75
Prior (07/30) 0.98
Current vs Prior -23.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -31.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 9:35am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.53%0.88% | 1.53%0.88% | 2.84%4.64% | 7.06%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -48.04% | -34.09%+190.50% | -34.09%-62.11% | -28.26%-18.37% | -11.56%
Prior 7-Day Avg 1.41% | 1.99%0.90% | 1.98%1.72% | 3.51%5.34% | 7.66%
Current vs 7-Day Avg -37.76% | -23.31%-2.84% | -22.97%-48.82% | -18.91%-12.98% | -7.86%
Prior 7-Day Eod 1.69% | 2.32%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -48.04% | -34.09%-36.63% | -20.86%-36.63% | -9.42%-5.40% | -4.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.79%
Calls: 1.56% | 2.00%
Puts: 1.04% | 1.57%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.60% | -89.92%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -73.82% | -69.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($59.13M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 2126.7126.86$26.790.6%90.66296
$675.00Aug 2832.3232.54$32.430.7%--0.68437
$673.00Sep 436.1136.37$36.240.7%--0.6867
$676.00Aug 2831.6031.83$31.720.7%10.6767
$680.00Aug 2126.0026.19$26.100.7%1430.658.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 433.4533.71$33.580.8%--0.6852
$720.00Sep 432.7933.05$32.920.8%--0.6829
$716.00Aug 2828.6428.87$28.760.8%--0.6727
$690.00Jul 311.251.26$1.250.8%5.7K0.2617.9K
$694.00Jul 312.452.47$2.460.8%3.0K0.44519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.060.07$0.0714.3%1.6K0.031.8K
$720.00Aug 30.060.07$0.0714.3%1530.021.1K
$719.00Aug 30.070.08$0.0812.5%--0.02243
$706.00Jul 310.080.09$0.0911.1%2.2K0.044.9K
$717.00Aug 30.100.12$0.1118.2%520.03294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 310.050.06$0.0616.7%3730.011.9K
$670.00Jul 310.050.06$0.0616.7%2.5K0.0119.4K
$630.00Aug 30.050.06$0.0616.7%2360.014.7K
$671.00Jul 310.060.07$0.0714.3%2220.022.1K
$632.00Aug 30.060.07$0.0714.3%190.0124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 31132.89136.21$134.552.5%--1.00144
$565.00Jul 31128.21131.35$129.782.4%--1.0032
$575.00Jul 31118.30121.23$119.772.4%11.0015
$580.00Jul 31113.08116.23$114.662.7%--1.0022
$585.00Jul 31108.30111.23$109.772.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 3143.2346.90$45.078.1%81.0020
$718.00Jul 3123.1823.38$23.280.9%181.0028
$719.00Jul 3124.1724.38$24.280.9%51.0015
$720.00Jul 3124.9825.50$25.242.1%41.00451
$721.00Jul 3126.1127.66$26.895.8%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 1,560 active (total vol 260.9K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 312.612.65$2.631.5%15.5K0.5024.4K
$700.00Jul 310.680.69$0.691.4%12.7K0.2141.2K
$690.00Jul 315.966.02$5.991.0%10.0K0.7426.9K
$693.00Jul 313.823.85$3.840.8%8.7K0.613.9K
$698.00Jul 311.241.27$1.252.4%7.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.510.52$0.521.9%6.4K0.1211.9K
$690.00Jul 311.251.26$1.250.8%5.7K0.2617.9K
$675.00Jul 310.100.11$0.119.1%5.6K0.0314.0K
$692.00Jul 311.761.78$1.771.1%5.0K0.3425.6K
$689.00Jul 311.051.06$1.060.9%4.4K0.222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 287 strikes (avg 219.6%, max 708.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 31Aug 31194.6%24.1%708.4%--2.4K
$825.00Jul 31Aug 31188.5%23.6%698.4%--5.0K
$820.00Jul 31Aug 31182.4%23.1%688.9%--2.4K
$815.00Jul 31Aug 31176.1%22.6%680.0%--854
$810.00Jul 31Aug 31169.9%22.1%668.1%--4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 31Sep 4236.7%38.7%511.1%--5.2K
$565.00Jul 31Sep 4227.5%38.1%497.8%3975
$570.00Jul 31Sep 4218.5%37.4%483.5%432.6K
$575.00Jul 31Sep 4209.5%36.7%471.1%48.6K
$580.00Jul 31Sep 4200.6%36.0%457.4%62.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,382 found (best R:R 49.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$745.00Aug 11$0.12$4.88$0.1240.67$740.12
$760.00$765.00Aug 21$0.12$4.88$0.1240.67$760.12
$775.00$780.00Aug 31$0.12$4.88$0.1240.67$775.12
$770.00$775.00Aug 28$0.13$4.87$0.1337.46$770.13
$735.00$740.00Aug 10$0.14$4.86$0.1434.71$735.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$565.00Aug 28$0.10$4.90$0.1049.00$569.90
$580.00$575.00Aug 28$0.10$4.90$0.1049.00$579.90
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 6$0.11$4.89$0.1144.45$644.89
$615.00$610.00Aug 14$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,815 found (best R:R 226.27, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.89$24.89$0.11226.27$584.89
$600.00$635.00Aug 5$34.83$34.83$0.17204.88$634.83
$600.00$635.00Aug 6$34.71$34.71$0.29119.69$634.71
$585.00$595.00Aug 14$9.89$9.89$0.1189.91$594.89
$570.00$580.00Aug 28$9.89$9.89$0.1189.91$579.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$730.00Jul 31$9.87$9.87$0.1375.92$730.13
$750.00$726.00Aug 7$23.46$23.46$0.5443.44$726.54
$730.00$727.00Aug 21$2.89$2.89$0.1126.27$727.11
$745.00$740.00Sep 4$4.81$4.81$0.1925.32$740.19
$756.00$726.00Aug 14$28.84$28.84$1.1624.86$727.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0644.5%17.4%
$719.00Jul 31Aug 3$0.0742.9%17.4%
$718.00Jul 31Aug 3$0.0841.3%17.2%
$717.00Jul 31Aug 3$0.0944.5%17.0%
$716.00Jul 31Aug 3$0.1142.7%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 31Aug 3$0.05121.7%40.4%
$633.00Jul 31Aug 3$0.05120.0%40.2%
$634.00Jul 31Aug 3$0.05118.0%40.0%
$635.00Jul 31Aug 3$0.05116.2%39.4%
$636.00Jul 31Aug 3$0.06114.4%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.79% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 31$2.63$2.89$5.52$689.48$700.520.79%
$696.00Jul 31$2.11$3.37$5.48$690.52$701.480.79%
$697.00Jul 31$1.65$3.91$5.56$691.44$702.560.80%
$694.00Jul 31$3.21$2.46$5.67$688.33$699.670.82%
$698.00Jul 31$1.25$4.53$5.78$692.22$703.780.83%
$693.00Jul 31$3.84$2.09$5.93$687.07$698.930.85%
$699.00Jul 31$0.94$5.19$6.13$692.87$705.130.88%
$692.00Jul 31$4.51$1.77$6.28$685.72$698.280.90%
$700.00Jul 31$0.69$5.95$6.64$693.36$706.640.96%
$691.00Jul 31$5.24$1.49$6.73$684.27$697.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.28% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$690.00Jul 31$0.69$1.25$1.94$688.06$701.94
$700.00$691.00Jul 31$0.69$1.49$2.18$688.82$702.18
$699.00$690.00Jul 31$0.94$1.25$2.19$687.81$701.19
$699.00$691.00Jul 31$0.94$1.49$2.43$688.57$701.43
$700.00$692.00Jul 31$0.69$1.77$2.46$689.54$702.46
$698.00$690.00Jul 31$1.25$1.25$2.50$687.50$700.50
$698.00$691.00Jul 31$1.25$1.49$2.74$688.26$700.74
$699.00$692.00Jul 31$0.94$1.77$2.71$689.29$701.71
$700.00$693.00Jul 31$0.69$2.09$2.78$690.22$702.78
$697.00$690.00Jul 31$1.65$1.25$2.90$687.10$699.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 52.57, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.72$0.2852.57$565.28$599.72
600/605615/620Aug 28$4.90$0.1049.00$600.10$619.90
570/575585/600Aug 31$14.70$0.3049.00$560.30$599.70
595/600615/620Aug 28$4.89$0.1144.45$595.11$619.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
580/585590/605Aug 28$14.66$0.3443.12$570.34$604.66
565/570590/605Aug 28$14.64$0.3640.67$555.36$604.64
575/580590/605Aug 28$14.64$0.3640.67$565.36$604.64
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
615/620630/635Aug 14$4.87$0.1337.46$615.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 12$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 717 found (best net $-0.01, 714 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$675.001:2Aug 13-$5.17$19.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$726.001:2Aug 14-$3.57$26.43
$615.00$595.001:2Sep 11-$1.40$18.60
$750.00$726.001:2Aug 7-$8.35$15.65
$673.00$656.001:2Sep 11-$5.32$11.68
$580.00$570.001:2Aug 12-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 580 found (best yield 3.11%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 4$21.640.510.0%3.11%3.14%12108
$696.00Sep 4$21.080.510.2%3.03%3.21%2177
$697.00Sep 4$20.520.500.3%2.95%3.27%244
$698.00Sep 4$19.960.490.5%2.87%3.33%231
$695.00Aug 31$19.790.510.0%2.85%2.88%14213.0K
$699.00Sep 4$19.410.490.6%2.79%3.40%351
$695.00Aug 28$19.230.510.0%2.77%2.80%22499
$696.00Aug 31$19.220.500.2%2.77%2.94%--93
$700.00Sep 4$18.860.480.8%2.71%3.46%10387
$696.00Aug 28$18.660.500.2%2.69%2.86%--268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,026
Total Puts 113,226
Put/Call Ratio 0.75
Net Difference 36,800

Prior's Put/Call Breakdown

Total Calls 111,737
Total Puts 109,622
Put/Call Ratio 0.98
Net Difference 2,115

Prior 7-Day Put/Call Summary

Total Calls 28,588,322
Total Puts 31,261,503
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All