Tour v472
QQQ
INVESCO QQQ TR
$683.55 +3.30%
$687.72 (+0.61%)🌙
as of 07/30 06:11 PM
(7/30 16:20) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,454,110
Calls: 3,910,244 (46%)
Puts: 4,543,866 (54%)
Prior (07/29) 8,005,925
Calls: 3,959,458 (49%)
Puts: 4,046,467 (51%)
Current vs Prior +5.60%
Calls: -1.24% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 43,729,436
Calls: 21,203,020 (48%)
Puts: 22,526,416 (52%)
Prior 7-Day Average 7,288,239
Calls: 3,029,002 (48%)
Puts: 3,218,059 (52%)
Current vs Prior 7-Day Avg +16.00%
Calls: +29.09%
Puts: +41.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.09B
Calls: $1.52B (73%)
Puts: $567.27M (27%)
Prior (07/29) $3.08B
Calls: $353.73M (11%)
Puts: $2.72B (89%)
Current vs Prior -32.23%
Calls: +329.30%
Puts: -79.18%
Prior 7-Day Total $11.51B
Calls: $4.74B (41%)
Puts: $6.77B (59%)
Prior 7-Day Average $1.92B
Calls: $677.00M (41%)
Puts: $966.67M (59%)
Current vs Prior 7-Day Avg +8.77%
Calls: +124.30%
Puts: -41.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.16
Prior (07/29) 1.02
Current vs Prior +13.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,013,577
Calls: 1,808,283 (45%)
Puts: 2,205,294 (55%)
Prior (07/29) 3,981,336
Calls: 1,656,377 (42%)
Puts: 2,324,959 (58%)
Current vs Prior +0.81%
Prior 7-Day Total 22,782,693
Calls: 9,382,210 (41%)
Puts: 13,400,483 (59%)
Prior 7-Day Average 3,797,115
Calls: 1,563,701 (41%)
Puts: 2,233,413 (59%)
Current vs Prior 7-Day Avg +5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.39%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -18.00% | -16.71%+358.44% | -16.71%-40.20% | -20.80%-13.71% | -7.65%
Prior 7-Day Avg 1.41% | 2.01%0.93% | 2.20%2.45% | 3.93%5.70% | 7.94%
Current vs 7-Day Avg -1.61% | -4.11%+48.54% | -12.49%-43.36% | -20.06%-13.82% | -7.17%
Prior 7-Day Eod 0.46% | 1.46%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod +203.14% | +32.02%+358.44% | -16.71%-40.20% | -20.80%-13.71% | -7.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -55.12% | -88.39%
Prior 7-Day Avg 4.20% | 6.37%
Calls: 4.45% | 6.84%
Puts: 4.96% | 8.13%
Current vs 7-Day Avg +33.62% | -67.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.52B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,294 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2841.1041.84$41.471.8%130.7434
$659.00Aug 2838.0138.74$38.381.9%60.72--
$660.00Aug 2837.2637.98$37.621.9%330.7130
$661.00Aug 2836.5037.23$36.862.0%40.7111
$662.00Aug 2835.7636.48$36.122.0%200.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 1212.2912.57$12.432.3%1200.50--
$680.00Aug 2113.3613.68$13.522.4%16.8K0.4370.7K
$675.00Aug 2111.7011.99$11.852.4%8.3K0.3923.0K
$650.00Aug 215.755.90$5.832.6%12.9K0.2134.2K
$680.00Aug 1411.0011.30$11.152.7%2.8K0.432.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.260.29$0.2810.7%63.0K0.0746.9K
$699.00Jul 310.320.39$0.3619.4%9.9K0.082.3K
$698.00Jul 310.400.48$0.4418.2%6.8K0.101.7K
$697.00Jul 310.510.57$0.5411.1%16.3K0.123.9K
$704.00Aug 30.530.64$0.5918.6%1.1K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 310.150.18$0.1618.8%33.1K0.0329.6K
$661.00Jul 310.170.18$0.185.6%6.3K0.033.4K
$662.00Jul 310.180.19$0.195.3%5.3K0.042.1K
$663.00Jul 310.210.25$0.2317.4%4.2K0.044.1K
$664.00Jul 310.230.28$0.2619.2%5.4K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30118.52122.77$120.653.5%11.001
$595.00Jul 3088.5292.78$90.654.7%101.00--
$600.00Jul 3083.5287.77$85.655.0%381.0039
$615.00Jul 3068.5272.77$70.656.0%21.004
$620.00Jul 3063.5267.78$65.656.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 300.180.24$0.2128.6%92.2K1.00316
$685.00Jul 300.370.60$0.4946.9%49.8K1.00652
$686.00Jul 300.781.08$0.9332.3%13.7K1.00482
$687.00Jul 301.301.61$1.4621.2%7.1K1.00333
$688.00Jul 301.922.50$2.2126.2%2.4K1.00315

Most actively traded options today. High liquidity = easy entry/exit. 3,224 active (total vol 8.4M, top 362.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.211.34$1.2710.2%316.9K1.006.0K
$683.00Jul 302.703.07$2.8912.8%289.3K0.941.9K
$682.00Jul 303.424.05$3.7416.8%265.3K0.963.1K
$684.00Jul 302.002.12$2.065.8%233.5K1.002.3K
$680.00Jul 303.517.80$5.6575.9%215.0K0.9913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.010.02$0.0250.0%362.8K0.021.2K
$681.00Jul 300.010.02$0.0250.0%267.1K0.02557
$682.00Jul 300.040.08$0.0666.7%252.2K0.07431
$678.00Jul 300.000.01$0.01100.0%222.4K0.01825
$679.00Jul 300.000.01$0.01100.0%209.4K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 565.6%, max 2167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Jul 30Sep 4479.6%21.1%2167.9%41--
$747.00Jul 30Sep 4412.0%21.4%1828.7%8466
$748.00Jul 30Sep 4404.9%21.3%1798.0%7711
$595.00Jul 30Aug 31585.8%33.7%1637.3%116
$600.00Jul 30Aug 31553.7%33.0%1578.8%40129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Jul 30Sep 4766.3%35.5%2060.6%91143
$590.00Jul 30Sep 4694.5%34.2%1932.4%98406
$595.00Jul 30Sep 4585.8%33.6%1643.0%119599
$610.00Jul 30Sep 4552.6%31.8%1640.5%9.1K1.7K
$600.00Jul 30Sep 4553.7%33.0%1577.5%1951.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,473 found (best R:R 49.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$735.00$740.00Aug 11$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 6$0.10$4.90$0.1049.00$629.90
$620.00$615.00Aug 7$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$555.00$550.00Sep 4$0.10$4.90$0.1049.00$554.90
$635.00$630.00Aug 5$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,957 found (best R:R 207.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 5$24.88$24.88$0.12207.33$624.88
$570.00$604.00Aug 4$33.83$33.83$0.17199.00$603.83
$560.00$570.00Aug 21$9.88$9.88$0.1282.33$569.88
$625.00$635.00Aug 5$9.87$9.87$0.1375.92$634.87
$600.00$620.00Aug 7$19.71$19.71$0.2967.97$619.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$717.00Aug 6$8.84$8.84$0.1655.25$717.16
$720.00$713.00Aug 5$6.71$6.71$0.2923.14$713.29
$750.00$747.00Aug 31$2.87$2.87$0.1322.08$747.13
$740.00$735.00Aug 21$4.76$4.76$0.2419.83$735.24
$717.00$715.00Aug 6$1.90$1.90$0.1019.00$715.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.06159.5%32.2%
$785.00Jul 31Aug 14$0.0687.9%26.3%
$708.00Jul 30Jul 31$0.07147.7%30.9%
$795.00Aug 7Aug 21$0.0736.4%24.6%
$565.00Jul 30Jul 31$0.08782.1%128.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05413.4%70.7%
$705.00Jul 30Jul 31$0.05129.7%28.6%
$713.00Jul 30Jul 31$0.05177.0%33.2%
$632.00Jul 30Jul 31$0.06351.4%68.4%
$639.00Jul 30Jul 31$0.06307.6%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.23% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 30$0.67$0.93$1.60$684.40$687.600.23%
$687.00Jul 30$0.28$1.46$1.74$685.26$688.740.25%
$685.00Jul 30$1.27$0.49$1.76$683.24$686.760.26%
$684.00Jul 30$2.06$0.21$2.27$681.73$686.270.33%
$688.00Jul 30$0.11$2.21$2.32$685.68$690.320.34%
$683.00Jul 30$2.89$0.11$3.00$680.00$686.000.44%
$689.00Jul 30$0.04$3.17$3.21$685.79$692.210.47%
$682.00Jul 30$3.74$0.06$3.80$678.20$685.800.56%
$690.00Jul 30$0.02$4.41$4.43$685.57$694.430.65%
$681.00Jul 30$5.00$0.02$5.02$675.98$686.020.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$682.00Jul 30$0.11$0.06$0.17$681.83$688.17
$688.00$683.00Jul 30$0.11$0.11$0.22$682.78$688.22
$687.00$682.00Jul 30$0.28$0.06$0.34$681.66$687.34
$687.00$683.00Jul 30$0.28$0.11$0.39$682.61$687.39
$686.00$683.00Jul 30$0.67$0.11$0.78$682.22$686.78
$686.00$682.00Jul 30$0.67$0.06$0.73$681.27$686.73
$691.00$680.00Jul 31$1.89$2.15$4.04$675.96$695.04
$691.00$681.00Jul 31$1.89$2.42$4.31$676.69$695.31
$690.00$680.00Jul 31$2.26$2.15$4.41$675.59$694.41
$691.00$682.00Jul 31$1.89$2.71$4.60$677.40$695.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 44.45, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 21$4.89$0.1144.45$600.11$614.89
585/590595/600Aug 31$4.89$0.1144.45$585.11$599.89
600/605620/625Aug 21$4.88$0.1240.67$600.12$624.88
610/615620/625Aug 31$4.88$0.1240.67$610.12$624.88
635/640645/650Aug 11$4.87$0.1337.46$635.13$649.87
600/605615/620Aug 21$4.87$0.1337.46$600.13$619.87
605/610615/620Aug 31$4.87$0.1337.46$605.13$619.87
565/570595/600Aug 31$4.86$0.1434.71$565.14$599.86
560/565570/580Sep 4$9.71$0.2933.48$555.29$579.71
595/600610/615Aug 21$4.85$0.1532.33$595.15$614.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 356.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$600.00$625.00Aug 5$0.07$24.93356.14
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$717.00$726.00$735.00Aug 6$0.09$8.9199.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-11.55, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$770.001:2Aug 6-$0.04$19.96
$580.00$625.001:2Sep 4-$26.60$18.40
$800.00$815.001:2Jul 31-$0.03$14.97
$790.00$805.001:2Aug 14-$0.05$14.95
$736.00$750.001:2Aug 6-$0.03$13.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$11.55$32.45
$570.00$555.001:2Aug 4-$0.06$14.94
$795.00$755.001:2Aug 21-$29.35$10.65
$590.00$580.001:2Jul 30-$0.02$9.98
$580.00$570.001:2Aug 4-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.63%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.810.530.1%3.63%3.70%9--
$685.00Sep 11$24.220.520.2%3.54%3.76%363--
$684.00Sep 4$22.920.530.1%3.35%3.42%2629
$685.00Sep 4$22.330.520.2%3.27%3.48%110158
$686.00Sep 4$21.750.520.4%3.18%3.54%10--
$684.00Aug 31$21.280.530.1%3.11%3.18%193130
$687.00Sep 4$21.180.510.5%3.10%3.60%611
$684.00Aug 28$20.960.530.1%3.07%3.13%3157
$685.00Aug 31$20.700.520.2%3.03%3.24%1811.0K
$688.00Sep 4$20.610.500.7%3.02%3.67%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,910,244
Total Puts 4,543,866
Put/Call Ratio 1.16
Net Difference -633,622

Prior's Put/Call Breakdown

Total Calls 3,959,458
Total Puts 4,046,467
Put/Call Ratio 1.02
Net Difference -87,009

Prior 7-Day Put/Call Summary

Total Calls 21,203,020
Total Puts 22,526,416
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All