Tour v472
QQQ
INVESCO QQQ TR
$683.55 +3.30%
$685.86 (+0.34%)🌙
as of 07/30 04:05 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (4:05pm)
January 2026
|
▶ (7/30 16:10)
◀ 7/30 16:05 ▶

Option Volume

Detail
ℹ
Current (07/30 4:05pm) 8,354,411
Calls: 3,846,830 (46%)
Puts: 4,507,581 (54%)
Prior (07/29) 7,870,846
Calls: 3,892,703 (49%)
Puts: 3,978,143 (51%)
Current vs Prior +6.14%
Calls: -1.18% (Calls)
Puts: +13.31% (Puts)
Prior 7-Day Total 59,055,602
Calls: 28,138,104 (48%)
Puts: 30,917,498 (52%)
Prior 7-Day Average 8,436,514
Calls: 4,019,729 (48%)
Puts: 4,416,785 (52%)
Current vs Prior 7-Day Avg -0.97%
Calls: -4.30%
Puts: +2.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:05pm) $2.15B
Calls: $1.54B (71%)
Puts: $615.08M (29%)
Prior (07/29) $3.32B
Calls: $383.06M (12%)
Puts: $2.94B (88%)
Current vs Prior -35.23%
Calls: +301.03%
Puts: -79.07%
Prior 7-Day Total $14.04B
Calls: $5.69B (41%)
Puts: $8.35B (59%)
Prior 7-Day Average $2.01B
Calls: $812.68M (41%)
Puts: $1.19B (59%)
Current vs Prior 7-Day Avg +7.28%
Calls: +89.03%
Puts: -48.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:05pm) 1.17
Prior (07/29) 1.02
Current vs Prior +14.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:05pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.51%1.51% | 1.90%1.51% | 3.26%4.94% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -10.38% | -17.91%+401.06% | -17.91%-34.64% | -17.70%-13.07% | -7.76%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg +5.81% | -6.46%+178.50% | -5.74%-22.92% | -13.31%-12.09% | -6.56%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -10.38% | -17.91%+401.06% | -17.91%-34.64% | -17.70%-13.07% | -7.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 2.06%
Calls: 0.66% | 1.88%
Puts: 1.49% | 2.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.44% | -88.39%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.45% | -65.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.54B). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 21135.39139.66$137.523.1%--0.98121
$560.00Aug 28126.32130.36$128.343.1%--0.9520
$555.00Aug 21130.50134.72$132.613.2%--0.9843
$555.00Aug 6129.00133.24$131.123.2%10.95--
$550.00Aug 14134.52139.01$136.763.3%60.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 312.422.49$2.462.8%71.0K0.3338.6K
$800.00Aug 21112.19116.50$114.353.8%21.002
$795.00Aug 21107.19111.50$109.353.9%21.00--
$785.00Jul 3097.22101.49$99.354.3%10.93--
$785.00Jul 3196.54101.49$99.025.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 300.150.16$0.166.3%127.4K0.142.8K
$700.00Jul 310.300.36$0.3318.2%59.3K0.0746.9K
$698.00Jul 310.500.61$0.5520.0%6.5K0.111.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 310.150.18$0.1618.8%32.8K0.0329.6K
$670.00Jul 310.700.82$0.7615.8%48.2K0.1215.8K
$671.00Jul 310.800.94$0.8716.1%6.3K0.13893
$672.00Jul 310.850.97$0.9113.2%8.5K0.144.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 31123.51128.24$125.883.8%21.00144
$565.00Jul 30118.51122.79$120.653.5%11.001
$600.00Jul 3083.5187.79$85.655.0%381.0039
$615.00Jul 3068.5172.79$70.656.1%21.004
$620.00Jul 3063.5267.80$65.666.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 300.290.44$0.3740.5%91.9K1.00316
$685.00Jul 300.530.79$0.6639.4%48.3K1.00652
$686.00Jul 300.881.20$1.0430.8%13.5K1.00482
$687.00Jul 301.312.79$2.0572.2%7.1K1.00333
$688.00Jul 300.443.50$1.97155.3%2.4K1.00315

Most actively traded options today. High liquidity = easy entry/exit. 3,221 active (total vol 8.3M, top 361.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.121.46$1.2926.4%314.9K1.006.0K
$683.00Jul 302.533.18$2.8622.7%288.8K0.871.9K
$682.00Jul 302.294.57$3.4366.5%264.8K0.923.1K
$684.00Jul 302.052.15$2.104.8%232.7K1.002.3K
$680.00Jul 305.505.94$5.727.7%214.7K0.9713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.020.04$0.0366.7%361.5K0.031.2K
$681.00Jul 300.040.09$0.0771.4%266.2K0.07557
$682.00Jul 300.060.14$0.1080.0%251.5K0.12431
$678.00Jul 300.000.01$0.01100.0%222.3K0.01825
$679.00Jul 300.000.01$0.01100.0%209.3K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 934.6%, max 4062.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 41167.2%28.0%4062.8%2132
$751.00Jul 30Sep 4940.1%22.6%4062.5%1879
$757.00Jul 30Sep 4998.5%24.0%4062.0%67155
$759.00Jul 30Sep 41017.7%24.5%4061.9%4113
$765.00Jul 30Sep 41074.5%25.9%4043.8%17141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 30Sep 41776.7%42.8%4050.9%1796
$555.00Jul 30Sep 41839.4%44.3%4050.8%35702
$570.00Jul 30Sep 41651.9%39.8%4050.4%34188
$580.00Jul 30Sep 41527.2%38.0%3914.4%91143
$585.00Jul 30Sep 41466.1%36.7%3896.4%601.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,221 found (best R:R 49.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 21$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 14$0.11$4.89$0.1144.45$785.11
$815.00$820.00Aug 28$0.12$4.88$0.1240.67$815.12
$780.00$785.00Aug 14$0.14$4.86$0.1434.71$780.14
$780.00$785.00Aug 31$0.14$4.86$0.1434.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Aug 5$0.10$4.90$0.1049.00$584.90
$595.00$590.00Aug 5$0.10$4.90$0.1049.00$594.90
$600.00$595.00Aug 11$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 7$0.12$4.88$0.1240.67$614.88
$620.00$615.00Aug 7$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,802 found (best R:R 149.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$585.00Aug 14$14.90$14.90$0.10149.00$584.90
$600.00$625.00Aug 5$24.78$24.78$0.22112.64$624.78
$630.00$640.00Aug 4$9.83$9.83$0.1757.82$639.83
$614.00$620.00Aug 3$5.89$5.89$0.1153.55$619.89
$565.00$575.00Aug 31$9.81$9.81$0.1951.63$574.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$726.00Aug 6$8.88$8.88$0.1274.00$726.12
$745.00$740.00Aug 21$4.84$4.84$0.1630.25$740.16
$755.00$742.00Aug 28$12.48$12.48$0.5224.00$742.52
$720.00$713.00Aug 5$6.63$6.63$0.3717.92$713.37
$750.00$745.00Sep 4$4.68$4.68$0.3214.62$745.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 31Aug 7$0.0577.8%30.0%
$665.00Jul 30Jul 31$0.06159.1%39.0%
$710.00Jul 30Jul 31$0.06161.7%31.1%
$711.00Jul 30Jul 31$0.06167.6%32.5%
$723.00Jul 30Jul 31$0.06236.1%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 30Jul 31$0.05101.4%27.3%
$646.00Jul 30Jul 31$0.06279.2%49.9%
$648.00Jul 30Jul 31$0.06249.2%47.2%
$650.00Jul 30Jul 31$0.06236.7%45.4%
$647.00Jul 30Jul 31$0.07255.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,307 found (cheapest 0.26% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 30$0.71$1.04$1.75$684.25$687.750.26%
$685.00Jul 30$1.29$0.66$1.95$683.05$686.950.29%
$688.00Jul 30$0.16$1.97$2.13$685.87$690.130.31%
$684.00Jul 30$2.10$0.37$2.47$681.53$686.470.36%
$687.00Jul 30$0.39$2.05$2.44$684.56$689.440.36%
$683.00Jul 30$2.86$0.22$3.08$679.92$686.080.45%
$689.00Jul 30$0.10$3.41$3.51$685.49$692.510.51%
$682.00Jul 30$3.43$0.10$3.53$678.47$685.530.52%
$690.00Jul 30$0.05$4.40$4.45$685.55$694.450.65%
$681.00Jul 30$5.05$0.07$5.12$675.88$686.120.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$682.00Jul 30$0.39$0.10$0.49$681.51$687.49
$687.00$683.00Jul 30$0.39$0.22$0.61$682.39$687.61
$686.00$682.00Jul 30$0.71$0.10$0.81$681.19$686.81
$686.00$683.00Jul 30$0.71$0.22$0.93$682.07$686.93
$713.00$682.00Jul 30$2.37$0.10$2.47$679.53$715.47
$719.00$682.00Jul 30$2.37$0.10$2.47$679.53$721.47
$721.00$682.00Jul 30$2.37$0.10$2.47$679.53$723.47
$713.00$683.00Jul 30$2.37$0.22$2.59$680.41$715.59
$719.00$683.00Jul 30$2.37$0.22$2.59$680.41$721.59
$721.00$683.00Jul 30$2.37$0.22$2.59$680.41$723.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 207.33, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/625Aug 5$24.88$0.12207.33$560.12$624.88
590/595600/625Aug 5$24.88$0.12207.33$570.12$624.88
590/595600/610Aug 7$9.86$0.1470.43$585.14$609.86
590/595615/620Aug 28$4.90$0.1049.00$590.10$619.90
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
550/555590/595Aug 21$4.88$0.1240.67$550.12$594.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
550/555580/612Sep 4$31.13$0.8735.78$523.87$611.13
565/570595/605Aug 28$9.72$0.2834.71$560.28$604.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 965 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$600.00$625.00Aug 5$0.15$24.85165.67
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.13$9.8775.92
$620.00$630.00$640.00Aug 4$0.14$9.8670.43
$620.00$625.00$630.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$655.00$660.00$665.00Aug 13$0.07$4.9370.43
$615.00$620.00$625.00Aug 7$0.09$4.9154.56
$635.00$640.00$645.00Aug 12$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-0.48, 634 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.48$49.52
$775.00$800.001:2Aug 3-$0.30$24.70
$780.00$805.001:2Aug 6-$2.40$22.60
$750.00$770.001:2Aug 6-$2.40$17.60
$760.00$775.001:2Aug 10-$2.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$11.02$32.98
$795.00$755.001:2Aug 21-$29.35$10.65
$570.00$560.001:2Aug 12-$2.40$7.60
$555.00$550.001:2Jul 31$0.00$5.00
$565.00$560.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 560 found (best yield 3.37%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$23.020.530.1%3.37%3.43%9--
$685.00Sep 11$22.580.520.2%3.30%3.52%363--
$684.00Sep 4$21.500.530.1%3.15%3.21%2629
$685.00Sep 4$21.000.520.2%3.07%3.28%110158
$686.00Sep 4$20.350.510.4%2.98%3.34%1016
$684.00Aug 31$19.710.530.1%2.88%2.95%193130
$687.00Sep 4$19.630.510.5%2.87%3.38%611
$685.00Aug 31$19.190.520.2%2.81%3.02%1801.0K
$684.00Aug 28$19.110.530.1%2.80%2.86%3157
$688.00Sep 4$19.000.500.7%2.78%3.43%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,846,830
Total Puts 4,507,581
Put/Call Ratio 1.17
Net Difference -660,751

Prior's Put/Call Breakdown

Total Calls 3,892,703
Total Puts 3,978,143
Put/Call Ratio 1.02
Net Difference -85,440

Prior 7-Day Put/Call Summary

Total Calls 28,138,104
Total Puts 30,917,498
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All