Tour v472
QQQ
INVESCO QQQ TR
$683.55 +3.30%
(7/30 16:05) ◀
|
Thursday, July 30, 2026 (4:10pm)
January 2026
|
▶ (7/30 16:15)
◀ 7/30 16:10 ▶

Option Volume

Detail
ℹ
Current (07/30 4:10pm) 8,398,240
Calls: 3,877,483 (46%)
Puts: 4,520,757 (54%)
Prior (07/29) 7,927,013
Calls: 3,919,400 (49%)
Puts: 4,007,613 (51%)
Current vs Prior +5.94%
Calls: -1.07% (Calls)
Puts: +12.80% (Puts)
Prior 7-Day Total 59,333,036
Calls: 28,276,229 (48%)
Puts: 31,056,807 (52%)
Prior 7-Day Average 8,476,148
Calls: 4,039,461 (48%)
Puts: 4,436,686 (52%)
Current vs Prior 7-Day Avg -0.92%
Calls: -4.01%
Puts: +1.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:10pm) $2.00B
Calls: $1.41B (70%)
Puts: $594.20M (30%)
Prior (07/29) $3.33B
Calls: $336.69M (10%)
Puts: $2.99B (90%)
Current vs Prior -39.75%
Calls: +318.95%
Puts: -80.13%
Prior 7-Day Total $14.38B
Calls: $6.10B (42%)
Puts: $8.28B (58%)
Prior 7-Day Average $2.05B
Calls: $871.86M (42%)
Puts: $1.18B (58%)
Current vs Prior 7-Day Avg -2.42%
Calls: +61.79%
Puts: -49.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:10pm) 1.17
Prior (07/29) 1.02
Current vs Prior +14.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:10pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 1.38%1.38% | 1.95%1.38% | 3.22%5.03% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -18.34% | -15.95%+356.52% | -15.95%-40.45% | -18.85%-11.50% | -7.70%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -3.59% | -4.23%+153.74% | -3.49%-29.77% | -14.52%-10.51% | -6.50%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -18.34% | -15.95%+356.52% | -15.95%-40.45% | -18.85%-11.50% | -7.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -55.12% | -88.39%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg +12.99% | -65.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.41B). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,283 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2117.5517.90$17.732.0%3.4K0.524.0K
$684.00Aug 2118.1118.49$18.302.1%1840.532.2K
$655.00Aug 2840.5741.44$41.012.1%130.7434
$662.00Aug 2835.3336.10$35.722.2%200.6942
$665.00Aug 2833.1333.90$33.522.3%1030.68100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 79.679.81$9.741.4%5640.48310
$685.00Jul 314.154.23$4.191.9%17.5K0.5111.5K
$680.00Aug 1411.2511.49$11.372.1%2.7K0.432.9K
$675.00Jul 311.301.33$1.322.3%40.3K0.2011.1K
$679.00Jul 312.152.20$2.172.3%18.9K0.293.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 310.100.11$0.119.1%3.0K0.032.2K
$703.00Jul 310.120.14$0.1315.4%5.1K0.042.8K
$701.00Jul 310.200.24$0.2218.2%4.9K0.051.8K
$700.00Jul 310.250.29$0.2714.8%59.8K0.0746.9K
$699.00Jul 310.300.36$0.3318.2%9.7K0.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 310.170.20$0.1915.8%6.3K0.033.4K
$664.00Jul 310.260.30$0.2814.3%5.0K0.053.0K
$665.00Jul 310.300.35$0.3215.6%26.2K0.0616.9K
$605.00Aug 70.300.36$0.3318.2%1450.02574
$684.00Jul 300.320.38$0.3517.1%92.0K1.00316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30118.01122.50$120.263.7%11.001
$595.00Jul 3088.0192.50$90.265.0%101.0010
$600.00Jul 3083.0587.50$85.285.2%381.0039
$615.00Jul 3068.0272.50$70.266.4%21.004
$619.00Jul 3064.0168.50$66.266.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 300.320.38$0.3517.1%92.0K1.00316
$685.00Jul 300.650.78$0.7218.1%49.2K1.00652
$686.00Jul 301.151.44$1.3022.3%13.7K1.00482
$687.00Jul 301.862.10$1.9812.1%7.1K1.00333
$688.00Jul 302.393.13$2.7626.8%2.4K1.00315

Most actively traded options today. High liquidity = easy entry/exit. 3,224 active (total vol 8.4M, top 361.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.780.91$0.8515.3%315.6K1.006.0K
$683.00Jul 302.192.52$2.3614.0%289.2K0.901.9K
$682.00Jul 303.083.80$3.4420.9%265.2K0.953.1K
$684.00Jul 301.441.62$1.5311.8%232.8K1.002.3K
$680.00Jul 304.895.50$5.2011.7%214.8K0.9813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.020.03$0.0333.3%361.7K0.031.2K
$681.00Jul 300.020.04$0.0366.7%266.5K0.04557
$682.00Jul 300.060.08$0.0728.6%251.7K0.09431
$678.00Jul 300.010.02$0.0250.0%222.4K0.01825
$679.00Jul 300.000.01$0.01100.0%209.4K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 700.7%, max 2605.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4571.5%21.1%2605.5%2132
$765.00Jul 30Sep 4516.1%21.1%2349.3%17141
$770.00Jul 30Sep 4482.8%21.1%2189.2%1096
$759.00Jul 30Sep 4482.8%21.1%2188.3%4113
$757.00Jul 30Sep 4471.6%21.1%2132.0%67155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 30Sep 4947.6%38.9%2337.0%35702
$550.00Jul 30Sep 4961.3%39.6%2329.8%14210
$560.00Jul 30Sep 4911.1%38.2%2283.9%1796
$570.00Jul 30Sep 4835.9%36.8%2170.6%34188
$575.00Jul 30Sep 4797.8%36.1%2107.7%5183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,514 found (best R:R 49.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 21$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 11$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$565.00$560.00Aug 28$0.11$4.89$0.1144.45$564.89
$555.00$550.00Sep 4$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,042 found (best R:R 99.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Aug 5$24.75$24.75$0.2599.00$599.75
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$570.00$580.00Aug 28$9.89$9.89$0.1189.91$579.89
$620.00$630.00Aug 4$9.83$9.83$0.1757.82$629.83
$630.00$640.00Aug 4$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$717.00Aug 6$8.87$8.87$0.1368.23$717.13
$720.00$713.00Aug 5$6.80$6.80$0.2034.00$713.20
$736.00$732.00Aug 14$3.83$3.83$0.1722.53$732.17
$735.00$731.00Aug 21$3.83$3.83$0.1722.53$731.17
$750.00$745.00Sep 4$4.74$4.74$0.2618.23$745.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.06138.9%27.6%
$707.00Jul 30Jul 31$0.06144.9%28.4%
$708.00Jul 30Jul 31$0.07150.8%29.2%
$705.00Jul 30Jul 31$0.08132.9%27.5%
$704.00Jul 30Jul 31$0.10126.9%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$649.00Jul 30Jul 31$0.06242.1%45.9%
$651.00Jul 30Jul 31$0.06229.5%44.5%
$652.00Jul 30Jul 31$0.06223.2%43.4%
$612.00Aug 3Aug 4$0.0643.7%42.6%
$650.00Jul 30Jul 31$0.07235.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.23% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 30$0.85$0.72$1.57$683.43$686.570.23%
$686.00Jul 30$0.40$1.30$1.70$684.30$687.700.25%
$684.00Jul 30$1.53$0.35$1.88$682.12$685.880.28%
$687.00Jul 30$0.16$1.98$2.14$684.86$689.140.31%
$683.00Jul 30$2.36$0.17$2.53$680.47$685.530.37%
$688.00Jul 30$0.05$2.76$2.81$685.19$690.810.41%
$682.00Jul 30$3.44$0.07$3.51$678.49$685.510.51%
$689.00Jul 30$0.03$3.78$3.81$685.19$692.810.56%
$681.00Jul 30$4.22$0.03$4.25$676.75$685.250.62%
$690.00Jul 30$0.03$4.73$4.76$685.24$694.760.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$682.00Jul 30$0.05$0.07$0.12$681.88$688.12
$687.00$682.00Jul 30$0.16$0.07$0.23$681.77$687.23
$688.00$683.00Jul 30$0.05$0.17$0.22$682.78$688.22
$687.00$683.00Jul 30$0.16$0.17$0.33$682.67$687.33
$686.00$682.00Jul 30$0.40$0.07$0.47$681.53$686.47
$686.00$683.00Jul 30$0.40$0.17$0.57$682.43$686.57
$690.00$680.00Jul 31$2.15$2.41$4.56$675.44$694.56
$690.00$681.00Jul 31$2.15$2.70$4.85$676.15$694.85
$689.00$680.00Jul 31$2.58$2.41$4.99$675.01$693.99
$690.00$682.00Jul 31$2.15$3.04$5.19$676.81$695.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 82.33, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.88$0.1282.33$550.12$574.88
560/565590/595Aug 28$4.90$0.1049.00$560.10$594.90
565/570595/600Aug 31$4.90$0.1049.00$565.10$599.90
565/570575/585Aug 31$9.77$0.2342.48$560.23$584.77
610/615635/640Aug 11$4.88$0.1240.67$610.12$639.88
605/610640/645Aug 12$4.88$0.1240.67$605.12$644.88
600/605615/620Aug 31$4.88$0.1240.67$600.12$619.88
575/580585/590Aug 21$4.87$0.1337.46$575.13$589.87
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 12$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$575.00$585.00$595.00Aug 31$0.12$9.8882.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-0.03, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.03$49.97
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$800.001:2Aug 3-$0.03$24.97
$750.00$770.001:2Aug 6-$0.04$19.96
$775.00$790.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$11.55$32.45
$795.00$755.001:2Aug 21-$29.74$10.26
$570.00$560.001:2Aug 12-$0.17$9.83
$570.00$565.001:2Jul 30$0.00$5.00
$610.00$605.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.59%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.550.530.1%3.59%3.66%9--
$685.00Sep 11$23.960.520.2%3.51%3.72%363--
$684.00Sep 4$22.630.530.1%3.31%3.38%2629
$685.00Sep 4$21.940.520.2%3.21%3.42%110158
$686.00Sep 4$21.500.510.4%3.15%3.50%1016
$684.00Aug 31$20.900.530.1%3.06%3.12%193130
$687.00Sep 4$20.870.500.5%3.05%3.56%611
$684.00Aug 28$20.580.530.1%3.01%3.08%3157
$685.00Aug 31$20.320.520.2%2.97%3.18%1801.0K
$688.00Sep 4$20.240.500.7%2.96%3.61%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,877,483
Total Puts 4,520,757
Put/Call Ratio 1.17
Net Difference -643,274

Prior's Put/Call Breakdown

Total Calls 3,919,400
Total Puts 4,007,613
Put/Call Ratio 1.02
Net Difference -88,213

Prior 7-Day Put/Call Summary

Total Calls 28,276,229
Total Puts 31,056,807
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All