Tour v472
QQQ
INVESCO QQQ TR
$683.55 +3.30%
$683.08 (-0.07%)🌙
as of 07/30 04:00 PM
(7/30 15:55) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 16:05)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 8,277,330
Calls: 3,797,610 (46%)
Puts: 4,479,720 (54%)
Prior (07/29) 7,790,957
Calls: 3,855,634 (49%)
Puts: 3,935,323 (51%)
Current vs Prior +6.24%
Calls: -1.50% (Calls)
Puts: +13.83% (Puts)
Prior 7-Day Total 58,749,229
Calls: 28,013,747 (48%)
Puts: 30,735,482 (52%)
Prior 7-Day Average 8,392,747
Calls: 4,001,963 (48%)
Puts: 4,390,783 (52%)
Current vs Prior 7-Day Avg -1.38%
Calls: -5.11%
Puts: +2.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $1.80B
Calls: $1.06B (59%)
Puts: $739.43M (41%)
Prior (07/29) $2.99B
Calls: $415.40M (14%)
Puts: $2.58B (86%)
Current vs Prior -39.82%
Calls: +155.44%
Puts: -71.30%
Prior 7-Day Total $13.99B
Calls: $5.74B (41%)
Puts: $8.25B (59%)
Prior 7-Day Average $2.00B
Calls: $819.69M (41%)
Puts: $1.18B (59%)
Current vs Prior 7-Day Avg -9.90%
Calls: +29.45%
Puts: -37.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 1.18
Prior (07/29) 1.02
Current vs Prior +15.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.45%1.45% | 1.97%1.45% | 3.21%5.01% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -14.10% | -15.07%+380.21% | -15.06%-37.36% | -18.96%-11.94% | -7.81%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg +1.42% | -3.22%+166.91% | -2.48%-26.13% | -14.63%-10.95% | -6.62%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -14.10% | -15.07%+380.21% | -15.06%-37.36% | -18.96%-11.94% | -7.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 2.06%
Calls: 0.66% | 1.88%
Puts: 1.49% | 2.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.44% | -88.39%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.45% | -65.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,640 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 2839.9640.46$40.211.2%20.738
$653.00Aug 2840.7441.26$41.001.3%--0.7411
$655.00Aug 2839.1939.70$39.451.3%130.7334
$659.00Aug 2836.1836.67$36.421.3%60.704
$660.00Aug 2835.4435.93$35.691.4%330.7030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 79.8710.00$9.931.3%1.7K0.46255
$683.00Aug 2115.9316.15$16.041.4%1.3K0.481.1K
$670.00Aug 2111.1411.30$11.221.4%7.5K0.3630.0K
$680.00Aug 2114.7614.99$14.881.5%16.8K0.4570.7K
$684.00Aug 2116.3616.62$16.491.6%1.4K0.49262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.72, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 300.120.14$0.1315.4%125.7K0.141.2K
$700.00Jul 310.180.20$0.1910.5%57.5K0.0546.9K
$697.00Jul 310.360.43$0.4017.5%13.6K0.103.9K
$685.00Jul 300.400.44$0.429.5%311.6K0.346.0K
$696.00Jul 310.500.54$0.527.7%9.5K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Jul 310.050.06$0.0616.7%2.0K0.01928
$679.00Jul 300.120.14$0.1315.4%208.9K0.051.4K
$659.00Jul 310.210.24$0.2213.6%3.3K0.043.3K
$680.00Jul 300.220.25$0.2412.5%360.2K0.101.2K
$660.00Jul 310.240.27$0.2611.5%32.5K0.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30116.50120.44$118.473.3%11.001
$595.00Jul 3086.6190.44$88.534.3%101.0010
$600.00Jul 3081.5085.44$83.474.7%381.0039
$610.00Jul 3071.5075.44$73.475.4%141.0015
$615.00Jul 3066.5070.44$68.475.8%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3117.5821.29$19.4319.1%691.0052
$704.00Jul 3118.5722.00$20.2916.9%141.0010
$705.00Jul 3119.5723.00$21.2916.1%6941.00471
$706.00Jul 3120.5724.00$22.2915.4%71.0082
$707.00Jul 3121.5725.00$23.2914.7%171.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,200 active (total vol 8.2M, top 360.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.400.44$0.429.5%311.6K0.346.0K
$683.00Jul 301.081.24$1.1613.8%288.2K0.621.9K
$682.00Jul 301.571.86$1.7216.9%264.0K0.753.1K
$684.00Jul 300.670.78$0.7315.1%231.1K0.482.3K
$680.00Jul 303.033.49$3.2614.1%214.5K0.9113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.220.25$0.2412.5%360.2K0.101.2K
$681.00Jul 300.360.47$0.4226.2%265.8K0.16557
$682.00Jul 300.640.78$0.7119.7%250.8K0.26431
$678.00Jul 300.050.08$0.0742.9%222.2K0.03825
$679.00Jul 300.120.14$0.1315.4%208.9K0.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 684.2%, max 2545.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4566.0%21.4%2545.0%2132
$765.00Jul 30Sep 4511.6%21.3%2299.6%17141
$770.00Jul 30Sep 4491.2%21.4%2198.1%1096
$759.00Jul 30Sep 4479.2%21.4%2143.2%4113
$757.00Jul 30Sep 4468.5%21.4%2085.5%67155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4920.0%39.4%2236.9%14210
$555.00Jul 30Sep 4884.6%38.6%2189.9%35702
$560.00Jul 30Sep 4849.4%37.9%2140.9%1796
$570.00Jul 30Sep 4779.3%36.6%2029.7%34188
$580.00Jul 30Sep 4735.1%35.4%1978.0%91143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 11$0.15$4.85$0.1532.33$730.15
$735.00$740.00Aug 13$0.15$4.85$0.1532.33$735.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$570.00$565.00Aug 28$0.11$4.89$0.1144.45$569.89
$630.00$625.00Aug 6$0.12$4.88$0.1240.67$629.88
$615.00$610.00Aug 11$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,974 found (best R:R 150.52, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.67$49.67$0.33150.52$624.67
$570.00$585.00Aug 14$14.79$14.79$0.2170.43$584.79
$565.00$575.00Aug 7$9.84$9.84$0.1661.50$574.84
$625.00$635.00Aug 5$9.82$9.82$0.1854.56$634.82
$600.00$605.00Aug 6$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.86$19.86$0.14141.86$736.14
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$736.00$732.00Aug 14$3.89$3.89$0.1135.36$732.11
$740.00$735.00Aug 21$4.86$4.86$0.1434.71$735.14
$726.00$715.00Aug 6$10.67$10.67$0.3332.33$715.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 30Jul 31$0.06390.2%63.6%
$703.00Jul 30Jul 31$0.06130.1%26.5%
$605.00Jul 31Aug 3$0.0882.8%45.0%
$570.00Aug 4Aug 6$0.0859.4%53.2%
$641.00Jul 30Jul 31$0.09283.5%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.00Aug 3Aug 4$0.0643.4%41.5%
$650.00Jul 30Jul 31$0.07227.0%44.0%
$614.00Aug 3Aug 4$0.0741.1%40.0%
$651.00Jul 30Jul 31$0.08220.7%42.5%
$695.00Jul 30Jul 31$0.0880.4%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,297 found (cheapest 0.33% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.16$1.09$2.25$680.75$685.250.33%
$684.00Jul 30$0.73$1.64$2.37$681.63$686.370.35%
$682.00Jul 30$1.72$0.71$2.43$679.57$684.430.36%
$685.00Jul 30$0.42$2.39$2.81$682.19$687.810.41%
$681.00Jul 30$2.42$0.42$2.84$678.16$683.840.42%
$686.00Jul 30$0.25$3.18$3.43$682.57$689.430.50%
$680.00Jul 30$3.26$0.24$3.50$676.50$683.500.51%
$687.00Jul 30$0.13$4.11$4.24$682.76$691.240.62%
$679.00Jul 30$4.20$0.13$4.33$674.67$683.330.63%
$688.00Jul 30$0.07$5.03$5.10$682.90$693.100.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.07$0.13$0.20$678.80$688.20
$687.00$679.00Jul 30$0.13$0.13$0.26$678.74$687.26
$687.00$680.00Jul 30$0.13$0.24$0.37$679.63$687.37
$688.00$680.00Jul 30$0.07$0.24$0.31$679.69$688.31
$686.00$679.00Jul 30$0.25$0.13$0.38$678.62$686.38
$686.00$680.00Jul 30$0.25$0.24$0.49$679.51$686.49
$688.00$681.00Jul 30$0.07$0.42$0.49$680.51$688.49
$685.00$679.00Jul 30$0.42$0.13$0.55$678.45$685.55
$687.00$681.00Jul 30$0.13$0.42$0.55$680.45$687.55
$685.00$680.00Jul 30$0.42$0.24$0.66$679.34$685.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 65.67, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Sep 4$9.85$0.1565.67$555.15$579.85
550/555570/580Sep 4$9.82$0.1854.56$545.18$579.82
575/580585/595Aug 31$9.76$0.2440.67$570.24$594.76
570/575625/630Sep 4$4.88$0.1240.67$570.12$629.88
635/640645/650Aug 11$4.87$0.1337.46$635.13$649.87
580/585590/595Aug 28$4.87$0.1337.46$580.13$594.87
575/580590/595Aug 28$4.86$0.1434.71$575.14$594.86
560/565585/595Aug 31$9.72$0.2834.71$555.28$594.72
560/565625/630Sep 4$4.86$0.1434.71$560.14$629.86
560/565575/585Aug 31$9.70$0.3032.33$555.30$584.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.03, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.03$49.97
$575.00$625.001:2Aug 5-$9.59$40.41
$775.00$800.001:2Aug 3-$0.03$24.97
$780.00$805.001:2Aug 6-$0.03$24.97
$750.00$770.001:2Aug 6-$0.04$19.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$13.29$30.71
$570.00$560.001:2Aug 12-$0.16$9.84
$795.00$755.001:2Aug 21-$31.29$8.71
$575.00$570.001:2Jul 30$0.00$5.00
$580.00$575.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.43%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$23.450.520.1%3.43%3.50%9--
$685.00Sep 11$22.880.510.2%3.35%3.56%363--
$684.00Sep 4$21.590.520.1%3.16%3.22%2629
$685.00Sep 4$21.140.510.2%3.09%3.30%110158
$686.00Sep 4$20.470.500.4%2.99%3.35%1016
$684.00Aug 31$19.990.510.1%2.92%2.99%182130
$687.00Sep 4$19.910.500.5%2.91%3.42%611
$684.00Aug 28$19.670.510.1%2.88%2.94%3157
$685.00Aug 31$19.440.500.2%2.84%3.06%1791.0K
$688.00Sep 4$19.370.490.7%2.83%3.48%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,797,610
Total Puts 4,479,720
Put/Call Ratio 1.18
Net Difference -682,110

Prior's Put/Call Breakdown

Total Calls 3,855,634
Total Puts 3,935,323
Put/Call Ratio 1.02
Net Difference -79,689

Prior 7-Day Put/Call Summary

Total Calls 28,013,747
Total Puts 30,735,482
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All