Tour v472
QQQ
INVESCO QQQ TR
$683.17 +3.24%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 8,158,596
Calls: 3,741,894 (46%)
Puts: 4,416,702 (54%)
Prior (07/29) 7,650,533
Calls: 3,800,504 (50%)
Puts: 3,850,029 (50%)
Current vs Prior +6.64%
Calls: -1.54% (Calls)
Puts: +14.72% (Puts)
Prior 7-Day Total 58,499,846
Calls: 27,921,401 (48%)
Puts: 30,578,445 (52%)
Prior 7-Day Average 8,357,120
Calls: 3,988,771 (48%)
Puts: 4,368,349 (52%)
Current vs Prior 7-Day Avg -2.38%
Calls: -6.19%
Puts: +1.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $1.77B
Calls: $1.07B (60%)
Puts: $707.62M (40%)
Prior (07/29) $2.74B
Calls: $398.48M (15%)
Puts: $2.34B (85%)
Current vs Prior -35.32%
Calls: +167.48%
Puts: -69.80%
Prior 7-Day Total $13.97B
Calls: $5.80B (42%)
Puts: $8.17B (58%)
Prior 7-Day Average $2.00B
Calls: $828.46M (42%)
Puts: $1.17B (58%)
Current vs Prior 7-Day Avg -11.14%
Calls: +28.66%
Puts: -39.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 1.18
Prior (07/29) 1.01
Current vs Prior +16.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.42%1.42% | 1.94%1.42% | 3.19%5.03% | 7.34%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -74.35% | -38.84%+368.86% | -16.35%-38.84% | -19.61%-11.63% | -8.04%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -69.72% | -30.31%+160.60% | -3.95%-27.87% | -15.32%-10.64% | -6.84%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -74.35% | -38.84%+368.86% | -16.35%-38.84% | -19.61%-11.63% | -8.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 2.06%
Calls: 0.66% | 1.88%
Puts: 1.49% | 2.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.44% | -88.39%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.45% | -65.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.07B). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,116 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 215.956.02$5.991.2%8.3K0.2614.1K
$660.00Jul 3023.0323.32$23.181.3%1.1K1.002.0K
$661.00Jul 3022.0322.32$22.181.3%8491.00816
$685.00Jul 313.693.74$3.721.3%67.5K0.4624.0K
$660.00Aug 3136.1036.59$36.351.3%1770.6995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 314.004.04$4.021.0%27.6K0.4410.5K
$680.00Aug 2114.6814.84$14.761.1%16.6K0.4570.7K
$675.00Aug 2112.8412.98$12.911.1%8.2K0.4123.0K
$683.00Jul 314.434.48$4.461.1%16.6K0.471.3K
$674.00Jul 311.651.67$1.661.2%14.4K0.221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 300.050.06$0.0616.7%117.8K0.062.8K
$706.00Jul 310.050.06$0.0616.7%1.2K0.024.2K
$707.00Jul 310.050.06$0.0616.7%1.6K0.01817
$715.00Aug 30.050.06$0.0616.7%1670.01701
$705.00Jul 310.060.07$0.0714.3%9.4K0.029.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 300.050.06$0.0616.7%141.3K0.04887
$641.00Jul 310.050.06$0.0616.7%1.2K0.011.8K
$642.00Jul 310.050.06$0.0616.7%1.9K0.01944
$643.00Jul 310.060.07$0.0714.3%5420.011.3K
$644.00Jul 310.060.07$0.0714.3%2.0K0.0115.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30116.12120.36$118.243.6%11.001
$595.00Jul 3086.6190.27$88.444.1%101.0010
$600.00Jul 3081.4385.27$83.354.6%381.0039
$610.00Jul 3071.4275.27$73.355.2%141.0015
$615.00Jul 3066.4270.27$68.355.6%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3120.0321.98$21.019.3%141.0010
$705.00Jul 3120.2123.31$21.7614.2%6941.00471
$706.00Jul 3120.7224.58$22.6517.0%71.0082
$707.00Jul 3121.7225.24$23.4815.0%171.0033
$708.00Jul 3122.7226.05$24.3913.7%201.0099

Most actively traded options today. High liquidity = easy entry/exit. 3,187 active (total vol 8.1M, top 358.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.460.47$0.472.1%309.6K0.306.0K
$683.00Jul 301.271.30$1.292.3%287.3K0.561.9K
$682.00Jul 301.861.91$1.892.6%263.6K0.693.1K
$684.00Jul 300.800.82$0.812.5%229.2K0.432.3K
$680.00Jul 303.353.54$3.455.5%214.2K0.8613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.280.30$0.296.9%358.2K0.141.2K
$681.00Jul 300.470.49$0.484.2%263.9K0.22557
$682.00Jul 300.750.78$0.773.9%247.7K0.32431
$678.00Jul 300.090.10$0.1010.0%221.5K0.06825
$679.00Jul 300.160.18$0.1711.8%207.6K0.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 675.3%, max 2332.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4517.6%21.3%2332.9%2132
$770.00Jul 30Sep 4493.1%21.3%2218.7%1096
$765.00Jul 30Sep 4468.3%21.2%2106.8%17141
$759.00Jul 30Sep 4438.2%21.3%1961.5%4113
$565.00Jul 30Aug 31769.4%37.8%1937.0%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4870.5%39.6%2095.5%8210
$555.00Jul 30Sep 4836.6%38.9%2052.4%35702
$560.00Jul 30Sep 4802.9%38.2%2003.4%1796
$565.00Jul 30Sep 4769.4%37.5%1952.8%18374
$570.00Jul 30Sep 4736.2%36.8%1900.8%34188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 11$0.15$4.85$0.1532.33$730.15
$760.00$765.00Aug 28$0.16$4.84$0.1630.25$760.16
$735.00$740.00Aug 13$0.17$4.83$0.1728.41$735.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,027 found (best R:R 149.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$595.00Jul 30$29.80$29.80$0.20149.00$594.80
$575.00$625.00Aug 5$49.65$49.65$0.35141.86$624.65
$550.00$560.00Aug 14$9.88$9.88$0.1282.33$559.88
$630.00$640.00Aug 3$9.86$9.86$0.1470.43$639.86
$570.00$585.00Aug 14$14.79$14.79$0.2170.43$584.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$749.00$742.00Aug 7$6.89$6.89$0.1162.64$742.11
$720.00$713.00Aug 5$6.86$6.86$0.1449.00$713.14
$735.00$728.00Aug 7$6.86$6.86$0.1449.00$728.14
$735.00$726.00Aug 6$8.77$8.77$0.2338.13$726.23
$739.00$734.00Jul 31$4.87$4.87$0.1337.46$734.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 30Jul 31$0.06277.3%47.2%
$705.00Jul 30Jul 31$0.06144.3%28.4%
$630.00Jul 30Jul 31$0.07350.5%58.5%
$704.00Jul 30Jul 31$0.07138.3%27.8%
$651.00Jul 30Jul 31$0.09218.6%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 30Jul 31$0.05291.0%48.4%
$645.00Jul 30Jul 31$0.05284.2%47.9%
$643.00Jul 30Jul 31$0.06268.9%49.5%
$646.00Jul 30Jul 31$0.06277.3%47.2%
$647.00Jul 30Jul 31$0.07243.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,291 found (cheapest 0.36% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.29$1.15$2.44$680.56$685.440.36%
$684.00Jul 30$0.81$1.67$2.48$681.52$686.480.36%
$682.00Jul 30$1.89$0.77$2.66$679.34$684.660.39%
$685.00Jul 30$0.47$2.32$2.79$682.21$687.790.41%
$681.00Jul 30$2.61$0.48$3.09$677.91$684.090.45%
$686.00Jul 30$0.26$3.09$3.35$682.65$689.350.49%
$680.00Jul 30$3.45$0.29$3.74$676.26$683.740.55%
$687.00Jul 30$0.13$3.99$4.12$682.88$691.120.60%
$679.00Jul 30$4.34$0.17$4.51$674.49$683.510.66%
$688.00Jul 30$0.06$4.88$4.94$683.06$692.940.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.06$0.17$0.23$678.77$688.23
$687.00$679.00Jul 30$0.13$0.17$0.30$678.70$687.30
$688.00$680.00Jul 30$0.06$0.29$0.35$679.65$688.35
$686.00$679.00Jul 30$0.26$0.17$0.43$678.57$686.43
$687.00$680.00Jul 30$0.13$0.29$0.42$679.58$687.42
$686.00$680.00Jul 30$0.26$0.29$0.55$679.45$686.55
$688.00$681.00Jul 30$0.06$0.48$0.54$680.46$688.54
$685.00$679.00Jul 30$0.47$0.17$0.64$678.36$685.64
$687.00$681.00Jul 30$0.13$0.48$0.61$680.39$687.61
$685.00$680.00Jul 30$0.47$0.29$0.76$679.24$685.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 49.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610640/645Aug 11$4.90$0.1049.00$605.10$644.90
555/560590/595Aug 28$4.90$0.1049.00$555.10$594.90
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
580/585590/595Aug 21$4.89$0.1144.45$580.11$594.89
565/570595/600Aug 31$4.89$0.1144.45$565.11$599.89
625/630650/655Aug 11$4.88$0.1240.67$625.12$654.88
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76
555/560570/580Aug 28$9.75$0.2539.00$550.25$579.75
560/565595/600Aug 31$4.87$0.1337.46$560.13$599.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 709 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Jul 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.02, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.02$49.98
$575.00$625.001:2Aug 5-$9.61$40.39
$780.00$805.001:2Aug 6-$0.01$24.99
$775.00$800.001:2Aug 3-$0.02$24.98
$750.00$770.001:2Aug 6-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$13.50$30.50
$570.00$560.001:2Aug 12-$0.15$9.85
$795.00$755.001:2Aug 21-$31.66$8.34
$555.00$550.001:2Jul 31$0.00$5.00
$565.00$560.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.44%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$23.530.510.1%3.44%3.57%9--
$685.00Sep 11$22.960.510.3%3.36%3.63%363--
$684.00Sep 4$21.990.510.1%3.22%3.34%2629
$685.00Sep 4$21.440.500.3%3.14%3.41%110158
$686.00Sep 4$20.890.500.4%3.06%3.47%1016
$687.00Sep 4$20.310.490.6%2.97%3.53%611
$684.00Aug 31$20.020.510.1%2.93%3.05%173130
$688.00Sep 4$19.740.480.7%2.89%3.60%1116
$685.00Aug 31$19.590.500.3%2.87%3.14%1761.0K
$684.00Aug 28$19.500.510.1%2.85%2.98%3157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,741,894
Total Puts 4,416,702
Put/Call Ratio 1.18
Net Difference -674,808

Prior's Put/Call Breakdown

Total Calls 3,800,504
Total Puts 3,850,029
Put/Call Ratio 1.01
Net Difference -49,525

Prior 7-Day Put/Call Summary

Total Calls 27,921,401
Total Puts 30,578,445
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All