Tour v472
QQQ
INVESCO QQQ TR
$683.47 +3.29%
(7/30 15:45) ◀
|
Thursday, July 30, 2026 (3:50pm)
January 2026
|
▶ (7/30 15:55)
◀ 7/30 15:50 ▶

Option Volume

Detail
ℹ
Current (07/30 3:50pm) 8,076,977
Calls: 3,708,705 (46%)
Puts: 4,368,272 (54%)
Prior (07/29) 7,530,117
Calls: 3,749,203 (50%)
Puts: 3,780,914 (50%)
Current vs Prior +7.26%
Calls: -1.08% (Calls)
Puts: +15.53% (Puts)
Prior 7-Day Total 58,239,292
Calls: 27,821,027 (48%)
Puts: 30,418,265 (52%)
Prior 7-Day Average 8,319,898
Calls: 3,974,432 (48%)
Puts: 4,345,466 (52%)
Current vs Prior 7-Day Avg -2.92%
Calls: -6.69%
Puts: +0.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:50pm) $1.81B
Calls: $1.12B (62%)
Puts: $683.95M (38%)
Prior (07/29) $2.28B
Calls: $475.62M (21%)
Puts: $1.81B (79%)
Current vs Prior -20.89%
Calls: +135.89%
Puts: -62.15%
Prior 7-Day Total $13.91B
Calls: $5.81B (42%)
Puts: $8.10B (58%)
Prior 7-Day Average $1.99B
Calls: $829.94M (42%)
Puts: $1.16B (58%)
Current vs Prior 7-Day Avg -9.12%
Calls: +35.18%
Puts: -40.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:50pm) 1.18
Prior (07/29) 1.01
Current vs Prior +16.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:50pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.41%1.41% | 1.93%1.41% | 3.20%5.03% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.37% | -38.93%+368.20% | -16.70%-38.93% | -19.31%-11.59% | -7.76%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -67.38% | -30.41%+160.24% | -4.35%-27.97% | -15.01%-10.60% | -6.57%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -72.37% | -38.93%+368.20% | -16.70%-38.93% | -19.31%-11.59% | -7.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.15%
Calls: 0.66% | 1.43%
Puts: 1.49% | 0.87%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.44% | -93.52%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.45% | -80.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.12B). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,890 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3023.3023.69$23.501.7%1.1K1.002.0K
$661.00Jul 3022.3022.69$22.501.7%8471.00816
$660.00Aug 2835.7036.35$36.031.8%330.6930
$685.00Jul 313.843.91$3.881.8%66.6K0.4524.0K
$662.00Jul 3021.3021.69$21.501.8%7401.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 301.111.12$1.120.9%149.0K0.45400
$670.00Aug 75.595.68$5.641.6%29.4K0.315.8K
$707.00Jul 3023.3323.72$23.531.7%11.00--
$708.00Jul 3024.3124.72$24.521.7%--1.0050
$706.00Jul 3022.3322.72$22.531.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 30.060.07$0.0714.3%1630.01701
$705.00Jul 310.070.08$0.0812.5%9.3K0.029.1K
$688.00Jul 300.080.09$0.0911.1%117.0K0.072.8K
$712.00Aug 30.090.10$0.1010.0%640.021.5K
$703.00Jul 310.100.12$0.1118.2%4.6K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 300.050.06$0.0616.7%140.6K0.04887
$642.00Jul 310.050.06$0.0616.7%1.8K0.01944
$648.00Jul 310.070.08$0.0812.5%1.8K0.012.0K
$678.00Jul 300.090.10$0.1010.0%220.5K0.06825
$650.00Jul 310.090.10$0.1010.0%16.6K0.0236.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30116.98120.44$118.712.9%11.001
$595.00Jul 3086.9490.44$88.693.9%101.0010
$600.00Jul 3081.4885.44$83.464.7%381.0039
$610.00Jul 3071.9475.44$73.694.7%141.0015
$615.00Jul 3066.4970.44$68.475.8%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3118.5720.96$19.7712.1%141.0010
$705.00Jul 3119.5723.07$21.3216.4%6891.00471
$706.00Jul 3120.5724.07$22.3215.7%71.0082
$707.00Jul 3121.5625.07$23.3215.1%171.0033
$708.00Jul 3122.5626.07$24.3214.4%201.0099

Most actively traded options today. High liquidity = easy entry/exit. 3,179 active (total vol 8.0M, top 356.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.660.68$0.673.0%305.6K0.316.0K
$683.00Jul 301.571.61$1.592.5%286.6K0.551.9K
$682.00Jul 302.182.25$2.223.2%262.4K0.663.1K
$684.00Jul 301.061.09$1.082.8%227.7K0.432.3K
$680.00Jul 303.503.82$3.668.7%213.8K0.8413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.280.29$0.293.4%356.7K0.161.2K
$681.00Jul 300.460.47$0.472.1%262.0K0.24557
$682.00Jul 300.720.75$0.744.1%246.0K0.34431
$678.00Jul 300.090.10$0.1010.0%220.5K0.06825
$675.00Jul 300.020.03$0.0333.3%206.5K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 677.5%, max 2334.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4518.0%21.3%2334.3%2132
$770.00Jul 30Sep 4493.5%21.2%2222.4%1096
$765.00Jul 30Sep 4468.7%21.2%2107.2%17141
$759.00Jul 30Sep 4438.5%21.3%1959.6%4113
$565.00Jul 30Aug 31769.0%37.8%1933.5%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4870.1%39.6%2096.5%8210
$555.00Jul 30Sep 4836.2%38.9%2049.0%35702
$560.00Jul 30Sep 4802.5%38.2%2000.4%1796
$565.00Jul 30Sep 4769.0%37.5%1949.7%18374
$570.00Jul 30Sep 4735.8%36.8%1896.9%34188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,532 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 11$0.16$4.84$0.1630.25$730.16
$735.00$740.00Aug 13$0.16$4.84$0.1630.25$735.16
$760.00$765.00Aug 28$0.16$4.84$0.1630.25$760.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$625.00$620.00Aug 7$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 21$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 257.82, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.85$29.85$0.15199.00$599.85
$585.00$600.00Aug 6$14.90$14.90$0.10149.00$599.90
$575.00$625.00Aug 5$49.66$49.66$0.34146.06$624.66
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$630.00$640.00Aug 3$9.88$9.88$0.1282.33$639.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$741.00Jul 31$43.83$43.83$0.17257.82$741.17
$726.00$715.00Aug 6$10.86$10.86$0.1477.57$715.14
$735.00$728.00Aug 7$6.89$6.89$0.1162.64$728.11
$750.00$745.00Aug 21$4.88$4.88$0.1240.67$745.12
$755.00$742.00Aug 28$12.52$12.52$0.4826.08$742.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.06150.6%28.9%
$705.00Jul 30Jul 31$0.07144.7%28.1%
$704.00Jul 30Jul 31$0.08138.7%28.1%
$620.00Jul 30Jul 31$0.10413.1%67.0%
$703.00Jul 30Jul 31$0.10132.7%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 30Jul 31$0.05283.6%48.2%
$646.00Jul 30Jul 31$0.05276.7%47.5%
$701.00Jul 30Jul 31$0.06120.7%27.4%
$647.00Jul 30Jul 31$0.07243.2%46.8%
$648.00Jul 30Jul 31$0.07253.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,285 found (cheapest 0.39% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$1.08$1.60$2.68$681.32$686.680.39%
$683.00Jul 30$1.59$1.12$2.71$680.29$685.710.40%
$685.00Jul 30$0.67$2.19$2.86$682.14$687.860.42%
$682.00Jul 30$2.22$0.74$2.96$679.04$684.960.43%
$686.00Jul 30$0.38$2.96$3.34$682.66$689.340.49%
$681.00Jul 30$2.98$0.47$3.45$677.55$684.450.50%
$687.00Jul 30$0.20$3.71$3.91$683.09$690.910.57%
$680.00Jul 30$3.66$0.29$3.95$676.05$683.950.58%
$688.00Jul 30$0.09$4.61$4.70$683.30$692.700.69%
$679.00Jul 30$4.64$0.17$4.81$674.19$683.810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.09$0.17$0.26$678.74$688.26
$687.00$679.00Jul 30$0.20$0.17$0.37$678.63$687.37
$688.00$680.00Jul 30$0.09$0.29$0.38$679.62$688.38
$687.00$680.00Jul 30$0.20$0.29$0.49$679.51$687.49
$686.00$679.00Jul 30$0.38$0.17$0.55$678.45$686.55
$688.00$681.00Jul 30$0.09$0.47$0.56$680.44$688.56
$686.00$680.00Jul 30$0.38$0.29$0.67$679.33$686.67
$687.00$681.00Jul 30$0.20$0.47$0.67$680.33$687.67
$685.00$679.00Jul 30$0.67$0.17$0.84$678.16$685.84
$686.00$681.00Jul 30$0.38$0.47$0.85$680.15$686.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 14$4.90$0.1049.00$605.10$619.90
585/590595/605Aug 28$9.80$0.2049.00$580.20$604.80
625/630635/640Aug 6$4.89$0.1144.45$625.11$639.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77
580/585595/605Aug 28$9.77$0.2342.48$575.23$604.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 592 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$565.00$575.00$585.00Aug 31$0.06$9.94165.67
$570.00$585.00$600.00Aug 6$0.10$14.90149.00
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $--, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$9.75$40.25
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$13.66$30.34
$570.00$560.001:2Aug 12-$0.16$9.84
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.48%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$23.760.510.1%3.48%3.55%9--
$685.00Sep 11$23.190.500.2%3.39%3.62%363--
$684.00Sep 4$21.830.510.1%3.19%3.27%2629
$685.00Sep 4$21.460.500.2%3.14%3.36%109158
$686.00Sep 4$20.700.500.4%3.03%3.40%1016
$684.00Aug 31$20.580.510.1%3.01%3.09%122130
$687.00Sep 4$20.280.490.5%2.97%3.48%611
$684.00Aug 28$19.850.510.1%2.90%2.98%3157
$685.00Aug 31$19.800.500.2%2.90%3.12%1731.0K
$688.00Sep 4$19.460.480.7%2.85%3.51%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,708,705
Total Puts 4,368,272
Put/Call Ratio 1.18
Net Difference -659,567

Prior's Put/Call Breakdown

Total Calls 3,749,203
Total Puts 3,780,914
Put/Call Ratio 1.01
Net Difference -31,711

Prior 7-Day Put/Call Summary

Total Calls 27,821,027
Total Puts 30,418,265
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All