Tour v472
QQQ
INVESCO QQQ TR
$683.64 +3.31%
(7/30 15:40) ◀
|
Thursday, July 30, 2026 (3:45pm)
January 2026
|
▶ (7/30 15:50)
◀ 7/30 15:45 ▶

Option Volume

Detail
ℹ
Current (07/30 3:45pm) 7,970,957
Calls: 3,673,253 (46%)
Puts: 4,297,704 (54%)
Prior (07/29) 7,403,761
Calls: 3,691,981 (50%)
Puts: 3,711,780 (50%)
Current vs Prior +7.66%
Calls: -0.51% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 57,989,628
Calls: 27,715,764 (48%)
Puts: 30,273,864 (52%)
Prior 7-Day Average 8,284,232
Calls: 3,959,394 (48%)
Puts: 4,324,837 (52%)
Current vs Prior 7-Day Avg -3.78%
Calls: -7.23%
Puts: -0.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:45pm) $1.75B
Calls: $1.11B (63%)
Puts: $642.68M (37%)
Prior (07/29) $2.28B
Calls: $456.07M (20%)
Puts: $1.82B (80%)
Current vs Prior -23.11%
Calls: +143.42%
Puts: -64.76%
Prior 7-Day Total $13.91B
Calls: $5.86B (42%)
Puts: $8.06B (58%)
Prior 7-Day Average $1.99B
Calls: $836.94M (42%)
Puts: $1.15B (58%)
Current vs Prior 7-Day Avg -11.82%
Calls: +32.65%
Puts: -44.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:45pm) 1.17
Prior (07/29) 1.01
Current vs Prior +16.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:45pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.39%1.39% | 1.92%1.39% | 3.18%5.02% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -75.24% | -40.08%+359.36% | -17.16%-40.08% | -19.63%-11.69% | -7.73%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -70.76% | -31.72%+155.32% | -4.89%-29.33% | -15.34%-10.70% | -6.53%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -75.24% | -40.08%+359.36% | -17.16%-40.08% | -19.63%-11.69% | -7.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.15%
Calls: 0.66% | 1.43%
Puts: 1.49% | 0.87%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.44% | -93.52%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.45% | -80.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.11B). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 77.697.73$7.710.5%20.3K0.4127.5K
$690.00Jul 311.801.81$1.810.6%60.6K0.2822.4K
$683.00Jul 301.511.52$1.520.7%285.0K0.581.9K
$691.00Jul 311.501.51$1.510.7%5.9K0.242.2K
$684.00Jul 314.364.39$4.380.7%16.0K0.494.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 313.003.01$3.010.3%57.8K0.3738.6K
$677.00Jul 312.112.12$2.120.5%11.2K0.281.7K
$676.00Jul 311.871.88$1.880.5%9.2K0.265.7K
$682.00Jul 313.713.73$3.720.5%26.5K0.4410.5K
$670.00Aug 75.555.58$5.570.5%29.3K0.305.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%1.6K0.01817
$717.00Aug 30.050.06$0.0616.7%1640.01140
$735.00Aug 50.050.06$0.0616.7%130.01383
$688.00Jul 300.060.07$0.0714.3%115.7K0.062.8K
$706.00Jul 310.060.07$0.0714.3%1.0K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 300.050.06$0.0616.7%218.0K0.04825
$643.00Jul 310.050.06$0.0616.7%5400.011.3K
$644.00Jul 310.050.06$0.0616.7%1.9K0.0115.8K
$612.00Aug 30.050.06$0.0616.7%520.01--
$613.00Aug 30.050.06$0.0616.7%1380.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30116.98120.42$118.702.9%11.001
$595.00Jul 3086.9490.48$88.714.0%101.0010
$600.00Jul 3081.8885.42$83.654.2%381.0039
$610.00Jul 3071.9775.49$73.734.8%141.0015
$615.00Jul 3066.8870.42$68.655.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3120.0820.86$20.473.8%141.0010
$705.00Jul 3120.8321.81$21.324.6%6891.00471
$706.00Jul 3121.8823.09$22.495.4%71.0082
$707.00Jul 3122.8924.00$23.454.7%171.0033
$708.00Jul 3123.9625.11$24.544.7%201.0099

Most actively traded options today. High liquidity = easy entry/exit. 3,168 active (total vol 7.9M, top 350.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.550.56$0.561.8%302.6K0.316.0K
$683.00Jul 301.511.52$1.520.7%285.0K0.581.9K
$682.00Jul 302.132.19$2.162.8%261.4K0.713.1K
$684.00Jul 300.950.98$0.973.1%224.7K0.442.3K
$680.00Jul 303.753.85$3.802.6%213.1K0.8813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.170.18$0.185.6%350.6K0.121.2K
$681.00Jul 300.310.32$0.323.1%257.2K0.19557
$682.00Jul 300.530.54$0.541.9%242.0K0.29431
$678.00Jul 300.050.06$0.0616.7%218.0K0.04825
$675.00Jul 300.020.03$0.0333.3%205.8K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 676.9%, max 2330.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4517.2%21.3%2330.1%2132
$770.00Jul 30Sep 4492.7%21.2%2222.3%1096
$765.00Jul 30Sep 4467.9%21.2%2104.3%17141
$759.00Jul 30Sep 4437.7%21.3%1957.2%4113
$565.00Jul 30Aug 31769.8%37.9%1929.7%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4870.8%39.7%2092.5%8210
$555.00Jul 30Sep 4836.9%39.0%2044.7%35702
$560.00Jul 30Sep 4803.2%38.3%1996.3%796
$565.00Jul 30Sep 4769.8%37.6%1945.0%18374
$570.00Jul 30Sep 4736.5%36.9%1893.6%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 21$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,041 found (best R:R 124.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.60$49.60$0.40124.00$624.60
$630.00$640.00Aug 3$9.89$9.89$0.1189.91$639.89
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$570.00$585.00Aug 14$14.78$14.78$0.2267.18$584.78
$630.00$640.00Aug 4$9.80$9.80$0.2049.00$639.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.81$10.81$0.1956.89$715.19
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$755.00$742.00Aug 28$12.54$12.54$0.4627.26$742.46
$732.00$730.00Aug 14$1.89$1.89$0.1117.18$730.11
$742.00$738.00Aug 28$3.75$3.75$0.2515.00$738.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 30Jul 31$0.06477.2%74.8%
$706.00Jul 30Jul 31$0.06149.7%28.7%
$705.00Jul 30Jul 31$0.07143.8%28.2%
$630.00Jul 30Jul 31$0.09351.0%58.4%
$639.00Jul 30Jul 31$0.09294.5%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 30Jul 31$0.05284.7%48.3%
$646.00Jul 30Jul 31$0.05277.9%47.1%
$647.00Jul 30Jul 31$0.07244.3%46.9%
$648.00Jul 30Jul 31$0.07264.2%45.8%
$649.00Jul 30Jul 31$0.07257.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,279 found (cheapest 0.34% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$0.97$1.34$2.31$681.69$686.310.34%
$683.00Jul 30$1.52$0.88$2.40$680.60$685.400.35%
$685.00Jul 30$0.56$1.93$2.49$682.51$687.490.36%
$682.00Jul 30$2.16$0.54$2.70$679.30$684.700.39%
$686.00Jul 30$0.30$2.68$2.98$683.02$688.980.44%
$681.00Jul 30$2.94$0.32$3.26$677.74$684.260.48%
$687.00Jul 30$0.15$3.54$3.69$683.31$690.690.54%
$680.00Jul 30$3.80$0.18$3.98$676.02$683.980.58%
$688.00Jul 30$0.07$4.49$4.56$683.44$692.560.67%
$679.00Jul 30$4.69$0.11$4.80$674.20$683.800.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.07$0.11$0.18$678.82$688.18
$687.00$679.00Jul 30$0.15$0.11$0.26$678.74$687.26
$688.00$680.00Jul 30$0.07$0.18$0.25$679.75$688.25
$687.00$680.00Jul 30$0.15$0.18$0.33$679.67$687.33
$686.00$679.00Jul 30$0.30$0.11$0.41$678.59$686.41
$688.00$681.00Jul 30$0.07$0.32$0.39$680.61$688.39
$686.00$680.00Jul 30$0.30$0.18$0.48$679.52$686.48
$687.00$681.00Jul 30$0.15$0.32$0.47$680.53$687.47
$686.00$681.00Jul 30$0.30$0.32$0.62$680.38$686.62
$688.00$682.00Jul 30$0.07$0.54$0.61$681.39$688.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 70.43, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620640/650Aug 12$9.86$0.1470.43$610.14$649.86
610/615640/650Aug 12$9.82$0.1854.56$605.18$649.82
550/555565/575Aug 31$9.82$0.1854.56$545.18$574.82
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
605/610635/640Aug 11$4.90$0.1049.00$605.10$639.90
605/610640/650Aug 12$9.80$0.2049.00$600.20$649.80
600/605615/620Aug 14$4.90$0.1049.00$600.10$619.90
555/560570/580Aug 28$9.80$0.2049.00$550.20$579.80
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$735.00$740.00$745.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$555.00$560.00$565.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 13$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $--, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$9.86$40.14
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$13.42$30.58
$570.00$560.001:2Aug 12-$0.15$9.85
$565.00$560.001:2Jul 31$0.00$5.00
$585.00$580.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.52%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.040.510.1%3.52%3.57%9--
$685.00Sep 11$23.470.510.2%3.43%3.63%362--
$684.00Sep 4$22.340.510.1%3.27%3.32%2629
$685.00Sep 4$21.760.510.2%3.18%3.38%109158
$686.00Sep 4$21.190.500.3%3.10%3.44%1016
$687.00Sep 4$20.640.490.5%3.02%3.51%611
$684.00Aug 31$20.580.510.1%3.01%3.06%122130
$684.00Aug 28$20.130.510.1%2.94%3.00%3057
$688.00Sep 4$20.090.490.6%2.94%3.58%1116
$685.00Aug 31$20.040.500.2%2.93%3.13%1731.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,673,253
Total Puts 4,297,704
Put/Call Ratio 1.17
Net Difference -624,451

Prior's Put/Call Breakdown

Total Calls 3,691,981
Total Puts 3,711,780
Put/Call Ratio 1.01
Net Difference -19,799

Prior 7-Day Put/Call Summary

Total Calls 27,715,764
Total Puts 30,273,864
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All