Tour v472
QQQ
INVESCO QQQ TR
$683.75 +3.33%
(7/30 15:35) ◀
|
Thursday, July 30, 2026 (3:40pm)
January 2026
|
▶ (7/30 15:45)
◀ 7/30 15:40 ▶

Option Volume

Detail
ℹ
Current (07/30 3:40pm) 7,909,213
Calls: 3,649,548 (46%)
Puts: 4,259,665 (54%)
Prior (07/29) 7,276,635
Calls: 3,632,305 (50%)
Puts: 3,644,330 (50%)
Current vs Prior +8.69%
Calls: +0.47% (Calls)
Puts: +16.88% (Puts)
Prior 7-Day Total 57,718,605
Calls: 27,609,476 (48%)
Puts: 30,109,129 (52%)
Prior 7-Day Average 8,245,515
Calls: 3,944,210 (48%)
Puts: 4,301,304 (52%)
Current vs Prior 7-Day Avg -4.08%
Calls: -7.47%
Puts: -0.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:40pm) $1.76B
Calls: $1.13B (64%)
Puts: $628.53M (36%)
Prior (07/29) $2.22B
Calls: $481.94M (22%)
Puts: $1.74B (78%)
Current vs Prior -21.09%
Calls: +133.89%
Puts: -63.94%
Prior 7-Day Total $13.94B
Calls: $5.94B (43%)
Puts: $7.99B (57%)
Prior 7-Day Average $1.99B
Calls: $848.92M (43%)
Puts: $1.14B (57%)
Current vs Prior 7-Day Avg -11.81%
Calls: +32.78%
Puts: -44.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:40pm) 1.17
Prior (07/29) 1.00
Current vs Prior +16.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:40pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.39%1.39% | 1.92%1.39% | 3.19%5.01% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -74.81% | -39.90%+360.72% | -17.05%-39.90% | -19.61%-11.86% | -7.80%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -70.26% | -31.52%+156.08% | -4.75%-29.12% | -15.32%-10.87% | -6.61%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -74.81% | -39.90%+360.72% | -17.05%-39.90% | -19.61%-11.86% | -7.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.93%
Calls: 0.62% | 1.20%
Puts: 1.54% | 0.66%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.36% | -94.76%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.25% | -84.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.13B). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,758 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 710.2610.29$10.270.3%2.8K0.492.6K
$665.00Aug 2129.9330.04$29.990.4%4080.681.3K
$667.00Aug 2128.4828.59$28.540.4%1300.66101
$663.00Aug 3134.4834.62$34.550.4%160.674
$669.00Aug 2127.0727.18$27.130.4%9000.65799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 315.005.01$5.010.2%15.0K0.5411.5K
$680.00Jul 312.952.96$2.960.3%56.8K0.3738.6K
$685.00Aug 1414.1714.23$14.200.4%24.3K0.505.0K
$704.00Aug 2126.7926.91$26.850.4%10.68299
$688.00Jul 316.636.66$6.650.5%1.5K0.651.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%1.6K0.01817
$716.00Aug 30.050.06$0.0616.7%100.01305
$717.00Aug 30.050.06$0.0616.7%1630.01140
$706.00Jul 310.060.07$0.0714.3%1.0K0.024.2K
$715.00Aug 30.060.07$0.0714.3%1630.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 310.050.06$0.0616.7%1.8K0.01944
$643.00Jul 310.050.06$0.0616.7%5400.011.3K
$678.00Jul 300.060.07$0.0714.3%217.4K0.05825
$645.00Jul 310.060.07$0.0714.3%9.1K0.019.4K
$646.00Jul 310.060.07$0.0714.3%1.6K0.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30116.98120.27$118.632.8%11.001
$550.00Jul 31132.07135.42$133.752.5%--1.00174
$555.00Jul 31127.08130.62$128.852.7%--1.0057
$580.00Aug 3102.10105.66$103.883.4%71.00--
$600.00Aug 382.1885.73$83.964.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 306.156.40$6.284.0%2.0K1.0049
$691.00Jul 307.157.40$7.283.4%4791.0059
$692.00Jul 308.148.39$8.273.0%3961.008
$693.00Jul 309.199.39$9.292.2%1021.00--
$694.00Jul 3010.1410.39$10.272.4%341.001

Most actively traded options today. High liquidity = easy entry/exit. 3,167 active (total vol 7.9M, top 348.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.620.63$0.631.6%299.4K0.336.0K
$683.00Jul 301.601.61$1.610.6%283.7K0.601.9K
$682.00Jul 302.262.31$2.292.2%260.3K0.713.1K
$684.00Jul 301.041.06$1.051.9%221.4K0.462.3K
$680.00Jul 303.833.97$3.903.6%212.9K0.8813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.180.19$0.195.3%348.5K0.121.2K
$681.00Jul 300.320.33$0.333.0%256.0K0.19557
$682.00Jul 300.530.54$0.541.9%240.0K0.29431
$678.00Jul 300.060.07$0.0714.3%217.4K0.05825
$675.00Jul 300.020.03$0.0333.3%205.7K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 634.5%, max 2179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4485.1%21.3%2179.0%2132
$770.00Jul 30Sep 4462.1%21.2%2078.4%1096
$765.00Jul 30Sep 4438.8%21.2%1968.4%17141
$759.00Jul 30Sep 4410.5%21.3%1831.1%4113
$565.00Jul 30Aug 31723.8%37.9%1808.3%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4818.7%39.7%1961.2%8210
$555.00Jul 30Sep 4786.9%39.0%1917.8%35702
$560.00Jul 30Sep 4755.2%38.3%1872.2%796
$565.00Jul 30Sep 4723.8%37.6%1823.7%8374
$570.00Jul 30Sep 4692.6%36.9%1775.4%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 11$0.16$4.84$0.1630.25$730.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 11$0.10$4.90$0.1049.00$609.90
$630.00$625.00Aug 6$0.11$4.89$0.1144.45$629.89
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 21$0.11$4.89$0.1144.45$579.89
$585.00$580.00Aug 21$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 165.67, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.70$49.70$0.30165.67$624.70
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$630.00$640.00Aug 3$9.89$9.89$0.1189.91$639.89
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$630.00$640.00Aug 10$9.88$9.88$0.1282.33$639.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$713.00Aug 5$6.89$6.89$0.1162.64$713.11
$755.00$742.00Aug 28$12.54$12.54$0.4627.26$742.46
$713.00$710.00Aug 5$2.87$2.87$0.1322.08$710.13
$740.00$735.00Aug 21$4.76$4.76$0.2419.83$735.24
$710.00$708.00Aug 4$1.90$1.90$0.1019.00$708.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.06139.9%28.5%
$639.00Jul 30Jul 31$0.07306.7%52.6%
$705.00Jul 30Jul 31$0.07134.3%28.0%
$704.00Jul 30Jul 31$0.09128.7%27.9%
$646.00Jul 30Jul 31$0.11261.8%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 30Jul 31$0.05268.2%48.3%
$646.00Jul 30Jul 31$0.05261.8%47.2%
$648.00Jul 30Jul 31$0.06248.9%46.2%
$647.00Jul 30Jul 31$0.07230.2%47.0%
$649.00Jul 30Jul 31$0.07242.5%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,279 found (cheapest 0.34% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$1.05$1.30$2.35$681.65$686.350.34%
$683.00Jul 30$1.61$0.86$2.47$680.53$685.470.36%
$685.00Jul 30$0.63$1.87$2.50$682.50$687.500.37%
$682.00Jul 30$2.29$0.54$2.83$679.17$684.830.41%
$686.00Jul 30$0.34$2.58$2.92$683.08$688.920.43%
$681.00Jul 30$3.07$0.33$3.40$677.60$684.400.50%
$687.00Jul 30$0.17$3.41$3.58$683.42$690.580.52%
$680.00Jul 30$3.90$0.19$4.09$675.91$684.090.60%
$688.00Jul 30$0.08$4.35$4.43$683.57$692.430.65%
$679.00Jul 30$4.83$0.11$4.94$674.06$683.940.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.08$0.11$0.19$678.81$688.19
$687.00$679.00Jul 30$0.17$0.11$0.28$678.72$687.28
$688.00$680.00Jul 30$0.08$0.19$0.27$679.73$688.27
$687.00$680.00Jul 30$0.17$0.19$0.36$679.64$687.36
$688.00$681.00Jul 30$0.08$0.33$0.41$680.59$688.41
$686.00$679.00Jul 30$0.34$0.11$0.45$678.55$686.45
$687.00$681.00Jul 30$0.17$0.33$0.50$680.50$687.50
$686.00$680.00Jul 30$0.34$0.19$0.53$679.47$686.53
$688.00$682.00Jul 30$0.08$0.54$0.62$681.38$688.62
$686.00$681.00Jul 30$0.34$0.33$0.67$680.33$686.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 89.91, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/650Aug 12$9.89$0.1189.91$615.11$649.89
615/620640/650Aug 12$9.85$0.1565.67$610.15$649.85
555/560565/575Aug 31$9.83$0.1757.82$550.17$574.83
610/615640/650Aug 12$9.81$0.1951.63$605.19$649.81
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
570/575580/585Aug 28$4.90$0.1049.00$570.10$584.90
605/610640/650Aug 12$9.79$0.2146.62$600.21$649.79
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
580/585590/595Aug 28$4.89$0.1144.45$580.11$594.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$585.00$600.00Aug 6$0.06$14.94249.00
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$550.00$560.00$570.00Aug 14$0.06$9.94165.67
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$9.76$40.24
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$13.34$30.66
$570.00$560.001:2Aug 12-$0.16$9.84
$580.00$575.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.56%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.320.520.0%3.56%3.59%9--
$685.00Sep 11$23.740.510.2%3.47%3.65%362--
$684.00Sep 4$22.500.510.0%3.29%3.33%2629
$685.00Sep 4$21.930.510.2%3.21%3.39%109158
$686.00Sep 4$21.360.500.3%3.12%3.45%1016
$684.00Aug 31$20.760.510.0%3.04%3.07%122130
$687.00Sep 4$20.800.490.5%3.04%3.52%611
$684.00Aug 28$20.220.510.0%2.96%2.99%3057
$688.00Sep 4$20.250.490.6%2.96%3.58%1116
$685.00Aug 31$20.180.500.2%2.95%3.13%1731.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,649,548
Total Puts 4,259,665
Put/Call Ratio 1.17
Net Difference -610,117

Prior's Put/Call Breakdown

Total Calls 3,632,305
Total Puts 3,644,330
Put/Call Ratio 1.00
Net Difference -12,025

Prior 7-Day Put/Call Summary

Total Calls 27,609,476
Total Puts 30,109,129
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All