Tour v472
QQQ
INVESCO QQQ TR
$683.82 +3.34%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 7,816,423
Calls: 3,608,331 (46%)
Puts: 4,208,092 (54%)
Prior (07/29) 7,143,711
Calls: 3,571,051 (50%)
Puts: 3,572,660 (50%)
Current vs Prior +9.42%
Calls: +1.04% (Calls)
Puts: +17.79% (Puts)
Prior 7-Day Total 57,450,467
Calls: 27,504,993 (48%)
Puts: 29,945,474 (52%)
Prior 7-Day Average 8,207,209
Calls: 3,929,284 (48%)
Puts: 4,277,924 (52%)
Current vs Prior 7-Day Avg -4.76%
Calls: -8.17%
Puts: -1.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $1.74B
Calls: $1.13B (65%)
Puts: $612.47M (35%)
Prior (07/29) $1.92B
Calls: $612.48M (32%)
Puts: $1.30B (68%)
Current vs Prior -8.91%
Calls: +84.88%
Puts: -53.00%
Prior 7-Day Total $14.04B
Calls: $6.12B (44%)
Puts: $7.92B (56%)
Prior 7-Day Average $2.01B
Calls: $874.33M (44%)
Puts: $1.13B (56%)
Current vs Prior 7-Day Avg -13.04%
Calls: +29.51%
Puts: -45.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 1.17
Prior (07/29) 1.00
Current vs Prior +16.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.41%1.41% | 1.94%1.41% | 3.20%5.03% | 7.36%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -75.50% | -39.02%+367.47% | -16.17%-39.02% | -19.25%-11.53% | -7.70%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -71.08% | -30.52%+159.83% | -3.75%-28.08% | -14.94%-10.54% | -6.50%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -75.50% | -39.02%+367.47% | -16.17%-39.02% | -19.25%-11.53% | -7.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.62%
Calls: 1.23% | 0.59%
Puts: 0.83% | 0.66%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.76% | -96.51%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -79.25% | -89.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.13B). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,788 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2130.0530.18$30.120.4%4080.681.3K
$691.00Aug 2113.8213.88$13.850.4%2150.45947
$666.00Aug 2129.3229.45$29.390.4%1750.67125
$667.00Aug 2128.6028.73$28.670.5%1300.66101
$668.00Aug 2127.8928.02$27.960.5%330.66547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 315.015.02$5.010.2%14.5K0.5311.5K
$679.00Jul 312.672.68$2.680.4%16.5K0.343.3K
$705.00Aug 2127.4227.54$27.480.4%9930.6942.1K
$700.00Aug 2124.3024.41$24.360.5%4.9K0.6458.5K
$703.00Aug 2126.1426.26$26.200.5%210.67166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 30.050.06$0.0616.7%1630.01140
$715.00Aug 30.060.07$0.0714.3%1630.01701
$688.00Jul 300.070.08$0.0812.5%114.7K0.062.8K
$714.00Aug 30.070.08$0.0812.5%1260.02155
$704.00Jul 310.090.10$0.1010.0%2.3K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944
$643.00Jul 310.050.06$0.0616.7%5370.011.3K
$644.00Jul 310.050.06$0.0616.7%1.9K0.0115.8K
$678.00Jul 300.060.07$0.0714.3%216.8K0.05825
$645.00Jul 310.060.07$0.0714.3%9.1K0.019.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.23120.69$118.962.9%11.001
$595.00Jul 3087.2690.67$88.973.8%--1.0010
$600.00Jul 3082.1285.76$83.944.3%381.0039
$610.00Jul 3072.2875.69$73.994.6%141.0015
$615.00Jul 3066.9870.68$68.835.4%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3119.7920.51$20.153.6%141.0010
$705.00Jul 3120.7521.46$21.113.4%6891.00471
$706.00Jul 3121.7922.95$22.375.2%71.0082
$707.00Jul 3121.3024.17$22.7412.6%171.0033
$708.00Jul 3122.2924.93$23.6111.2%201.0099

Most actively traded options today. High liquidity = easy entry/exit. 3,162 active (total vol 7.8M, top 345.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.610.62$0.621.6%296.6K0.346.0K
$683.00Jul 301.611.63$1.621.2%281.1K0.621.9K
$682.00Jul 302.302.35$2.332.1%259.4K0.733.1K
$684.00Jul 301.041.06$1.051.9%216.0K0.482.3K
$680.00Jul 303.964.09$4.033.2%212.3K0.8913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.170.18$0.185.6%345.4K0.111.2K
$681.00Jul 300.290.30$0.303.3%253.4K0.18557
$682.00Jul 300.490.50$0.502.0%236.0K0.27431
$678.00Jul 300.060.07$0.0714.3%216.8K0.05825
$675.00Jul 300.020.03$0.0333.3%205.4K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 579.5%, max 2004.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4446.6%21.2%2004.1%2132
$770.00Jul 30Sep 4425.4%21.2%1908.1%1096
$765.00Jul 30Sep 4403.9%21.2%1806.5%17141
$759.00Jul 30Sep 4377.8%21.2%1678.2%4113
$565.00Jul 30Aug 31667.9%38.0%1659.7%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4755.5%39.8%1799.4%8210
$555.00Jul 30Sep 4726.1%39.0%1759.5%35702
$560.00Jul 30Sep 4696.9%38.4%1716.1%796
$565.00Jul 30Sep 4667.9%37.7%1674.0%8374
$570.00Jul 30Sep 4639.1%37.0%1629.3%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 44.45, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 12$0.14$4.86$0.1434.71$735.14
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 11$0.17$4.83$0.1728.41$730.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$560.00Aug 28$0.11$4.89$0.1144.45$564.89
$560.00$555.00Aug 31$0.11$4.89$0.1144.45$559.89
$635.00$630.00Aug 5$0.12$4.88$0.1240.67$634.88
$630.00$625.00Aug 6$0.12$4.88$0.1240.67$629.88
$625.00$620.00Aug 7$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,075 found (best R:R 299.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.90$29.90$0.10299.00$599.90
$575.00$625.00Aug 5$49.67$49.67$0.33150.52$624.67
$595.00$605.00Aug 28$9.90$9.90$0.1099.00$604.90
$550.00$560.00Aug 14$9.89$9.89$0.1189.91$559.89
$620.00$630.00Aug 4$9.87$9.87$0.1375.92$629.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.78$19.78$0.2289.91$736.22
$726.00$715.00Aug 6$10.83$10.83$0.1763.71$715.17
$735.00$726.00Aug 6$8.83$8.83$0.1751.94$726.17
$755.00$742.00Aug 28$12.63$12.63$0.3734.14$742.37
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Jul 30Jul 31$0.06667.9%116.1%
$706.00Jul 30Jul 31$0.06128.2%28.6%
$644.00Jul 30Jul 31$0.07254.0%48.4%
$651.00Jul 30Jul 31$0.07191.1%44.6%
$705.00Jul 30Jul 31$0.07123.1%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 30Jul 31$0.05248.1%48.4%
$646.00Jul 30Jul 31$0.05242.1%47.2%
$648.00Jul 30Jul 31$0.06230.3%46.3%
$612.00Aug 3Aug 4$0.0642.9%41.8%
$647.00Jul 30Jul 31$0.07212.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,278 found (cheapest 0.33% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$1.05$1.21$2.26$681.74$686.260.33%
$683.00Jul 30$1.62$0.80$2.42$680.58$685.420.35%
$685.00Jul 30$0.62$1.79$2.41$682.59$687.410.35%
$682.00Jul 30$2.33$0.50$2.83$679.17$684.830.41%
$686.00Jul 30$0.33$2.50$2.83$683.17$688.830.41%
$681.00Jul 30$3.13$0.30$3.43$677.57$684.430.50%
$687.00Jul 30$0.16$3.33$3.49$683.51$690.490.51%
$680.00Jul 30$4.03$0.18$4.21$675.79$684.210.62%
$688.00Jul 30$0.08$4.23$4.31$683.69$692.310.63%
$679.00Jul 30$4.96$0.11$5.07$673.93$684.070.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.08$0.11$0.19$678.81$688.19
$687.00$679.00Jul 30$0.16$0.11$0.27$678.73$687.27
$688.00$680.00Jul 30$0.08$0.18$0.26$679.74$688.26
$687.00$680.00Jul 30$0.16$0.18$0.34$679.66$687.34
$686.00$679.00Jul 30$0.33$0.11$0.44$678.56$686.44
$688.00$681.00Jul 30$0.08$0.30$0.38$680.62$688.38
$686.00$680.00Jul 30$0.33$0.18$0.51$679.49$686.51
$687.00$681.00Jul 30$0.16$0.30$0.46$680.54$687.46
$688.00$682.00Jul 30$0.08$0.50$0.58$681.42$688.58
$686.00$681.00Jul 30$0.33$0.30$0.63$680.37$686.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 82.33, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/650Aug 12$9.88$0.1282.33$620.12$649.88
620/625640/650Aug 12$9.84$0.1661.50$615.16$649.84
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
570/575610/615Aug 28$4.90$0.1049.00$570.10$614.90
615/620640/650Aug 12$9.78$0.2244.45$610.22$649.78
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
565/570610/615Aug 28$4.89$0.1144.45$565.11$614.89
570/575590/595Aug 28$4.89$0.1144.45$570.11$594.89
580/585595/600Aug 31$4.89$0.1144.45$580.11$599.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.08$9.92124.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$620.00$625.00$630.00Aug 3$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $--, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$10.07$39.93
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.72$31.28
$570.00$560.001:2Aug 12-$0.16$9.84
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.57%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.400.520.0%3.57%3.59%9--
$685.00Sep 11$23.820.510.2%3.48%3.66%362--
$684.00Sep 4$22.590.520.0%3.30%3.33%2629
$685.00Sep 4$22.010.510.2%3.22%3.39%109158
$686.00Sep 4$21.450.500.3%3.14%3.46%1016
$684.00Aug 31$20.840.510.0%3.05%3.07%47130
$687.00Sep 4$20.890.490.5%3.05%3.52%611
$684.00Aug 28$20.320.510.0%2.97%3.00%3057
$688.00Sep 4$20.340.490.6%2.97%3.59%1116
$685.00Aug 31$20.270.500.2%2.96%3.14%1631.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,608,331
Total Puts 4,208,092
Put/Call Ratio 1.17
Net Difference -599,761

Prior's Put/Call Breakdown

Total Calls 3,571,051
Total Puts 3,572,660
Put/Call Ratio 1.00
Net Difference -1,609

Prior 7-Day Put/Call Summary

Total Calls 27,504,993
Total Puts 29,945,474
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All