Tour v472
QQQ
INVESCO QQQ TR
$683.98 +3.36%
(7/30 15:25) ◀
|
Thursday, July 30, 2026 (3:30pm)
January 2026
|
▶ (7/30 15:35)
◀ 7/30 15:30 ▶

Option Volume

Detail
ℹ
Current (07/30 3:30pm) 7,721,293
Calls: 3,567,990 (46%)
Puts: 4,153,303 (54%)
Prior (07/29) 7,016,906
Calls: 3,512,730 (50%)
Puts: 3,504,176 (50%)
Current vs Prior +10.04%
Calls: +1.57% (Calls)
Puts: +18.52% (Puts)
Prior 7-Day Total 57,180,219
Calls: 27,391,564 (48%)
Puts: 29,788,655 (52%)
Prior 7-Day Average 8,168,602
Calls: 3,913,080 (48%)
Puts: 4,255,522 (52%)
Current vs Prior 7-Day Avg -5.48%
Calls: -8.82%
Puts: -2.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:30pm) $1.76B
Calls: $1.16B (66%)
Puts: $597.56M (34%)
Prior (07/29) $1.79B
Calls: $767.55M (43%)
Puts: $1.02B (57%)
Current vs Prior -1.63%
Calls: +51.02%
Puts: -41.32%
Prior 7-Day Total $14.09B
Calls: $6.22B (44%)
Puts: $7.87B (56%)
Prior 7-Day Average $2.01B
Calls: $889.04M (44%)
Puts: $1.12B (56%)
Current vs Prior 7-Day Avg -12.73%
Calls: +30.39%
Puts: -46.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:30pm) 1.16
Prior (07/29) 1.00
Current vs Prior +16.69%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:30pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.42%1.42% | 1.94%1.42% | 3.19%5.02% | 7.34%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -75.34% | -38.73%+369.72% | -16.20%-38.73% | -19.46%-11.82% | -8.02%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -70.88% | -30.18%+161.08% | -3.78%-27.74% | -15.16%-10.83% | -6.83%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -75.34% | -38.73%+369.72% | -16.20%-38.73% | -19.46%-11.82% | -8.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.93%
Calls: 1.72% | 1.06%
Puts: 1.78% | 0.80%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -86.00% | -94.76%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -64.75% | -84.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.16B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,781 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2130.1830.30$30.240.4%4080.681.3K
$667.00Aug 2128.7328.85$28.790.4%1300.66101
$665.00Aug 2832.7732.91$32.840.4%960.66100
$668.00Aug 2128.0228.14$28.080.4%330.66547
$669.00Aug 2127.3127.43$27.370.4%9000.65799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2127.9728.10$28.040.5%10.7097
$705.00Aug 2127.3127.44$27.380.5%9890.6942.1K
$685.00Aug 2116.5216.60$16.560.5%6.8K0.508.6K
$704.00Aug 2126.6726.80$26.740.5%10.68299
$703.00Aug 2126.0426.17$26.110.5%210.67166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%52.5K0.042.5K
$707.00Jul 310.050.06$0.0616.7%1.5K0.01817
$716.00Aug 30.050.06$0.0616.7%90.01305
$706.00Jul 310.060.07$0.0714.3%9910.024.2K
$715.00Aug 30.060.07$0.0714.3%1630.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944
$643.00Jul 310.050.06$0.0616.7%5090.011.3K
$678.00Jul 300.060.07$0.0714.3%216.1K0.05825
$645.00Jul 310.060.07$0.0714.3%9.1K0.019.4K
$612.00Aug 30.060.07$0.0714.3%520.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,284 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.72120.88$119.302.6%11.001
$595.00Jul 3087.4190.88$89.153.9%--1.0010
$600.00Jul 3082.6285.88$84.253.9%381.0039
$610.00Jul 3072.4175.88$74.154.7%141.0015
$615.00Jul 3067.6070.88$69.244.7%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3119.7120.37$20.043.3%141.0010
$705.00Jul 3120.7021.41$21.063.4%6891.00471
$706.00Jul 3121.7122.39$22.053.1%71.0082
$707.00Jul 3121.2024.05$22.6312.6%171.0033
$708.00Jul 3122.1324.81$23.4711.4%201.0099

Most actively traded options today. High liquidity = easy entry/exit. 3,159 active (total vol 7.7M, top 342.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.700.71$0.711.4%292.1K0.346.0K
$683.00Jul 301.741.77$1.761.7%279.4K0.611.9K
$682.00Jul 302.472.50$2.491.2%259.0K0.733.1K
$680.00Jul 304.114.25$4.183.3%212.1K0.8813.0K
$684.00Jul 301.151.17$1.161.7%211.8K0.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.170.18$0.185.6%342.5K0.121.2K
$681.00Jul 300.280.29$0.293.4%250.7K0.18557
$682.00Jul 300.470.48$0.482.1%231.1K0.27431
$678.00Jul 300.060.07$0.0714.3%216.1K0.05825
$675.00Jul 300.020.03$0.0333.3%205.1K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 546.2%, max 1887.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4421.3%21.2%1887.8%2132
$770.00Jul 30Sep 4401.3%21.2%1796.7%1096
$765.00Jul 30Sep 4381.1%21.1%1701.9%17141
$759.00Jul 30Sep 4356.5%21.2%1581.5%4113
$565.00Jul 30Aug 31629.5%37.9%1560.2%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4712.0%39.8%1690.6%8210
$555.00Jul 30Sep 4684.3%39.0%1652.6%35702
$560.00Jul 30Sep 4656.8%38.3%1613.0%796
$565.00Jul 30Sep 4629.5%37.6%1572.1%8374
$570.00Jul 30Sep 4602.3%36.9%1530.4%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 6$0.10$4.90$0.1049.00$624.90
$565.00$560.00Aug 28$0.11$4.89$0.1144.45$564.89
$555.00$550.00Sep 4$0.11$4.89$0.1144.45$554.89
$635.00$630.00Aug 5$0.12$4.88$0.1240.67$634.88
$630.00$625.00Aug 6$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,065 found (best R:R 337.46, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.82$49.82$0.18276.78$624.82
$570.00$600.00Aug 4$29.85$29.85$0.15199.00$599.85
$630.00$640.00Aug 3$9.89$9.89$0.1189.91$639.89
$609.00$620.00Aug 4$10.85$10.85$0.1572.33$619.85
$570.00$585.00Aug 14$14.78$14.78$0.2267.18$584.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$741.00Jul 31$43.87$43.87$0.13337.46$741.13
$785.00$725.00Jul 30$59.81$59.81$0.19314.79$725.19
$726.00$715.00Aug 6$10.58$10.58$0.4225.19$715.42
$755.00$742.00Aug 28$12.49$12.49$0.5124.49$742.51
$747.00$745.00Aug 31$1.90$1.90$0.1019.00$745.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 30Jul 31$0.06185.0%45.6%
$706.00Jul 30Jul 31$0.06121.0%28.3%
$644.00Jul 30Jul 31$0.07239.3%48.8%
$655.00Jul 30Jul 31$0.07177.5%42.6%
$705.00Jul 30Jul 31$0.07116.2%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 30Jul 31$0.05233.7%48.3%
$646.00Jul 30Jul 31$0.05228.2%47.6%
$702.00Jul 30Jul 31$0.05101.4%27.3%
$700.00Jul 30Jul 31$0.0691.4%27.4%
$701.00Jul 30Jul 31$0.0696.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,276 found (cheapest 0.34% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$1.16$1.16$2.32$681.68$686.320.34%
$685.00Jul 30$0.71$1.69$2.40$682.60$687.400.35%
$683.00Jul 30$1.76$0.76$2.52$680.48$685.520.37%
$686.00Jul 30$0.39$2.39$2.78$683.22$688.780.41%
$682.00Jul 30$2.49$0.48$2.97$679.03$684.970.43%
$687.00Jul 30$0.20$3.21$3.41$683.59$690.410.50%
$681.00Jul 30$3.31$0.29$3.60$677.40$684.600.53%
$688.00Jul 30$0.11$4.14$4.25$683.75$692.250.62%
$680.00Jul 30$4.18$0.18$4.36$675.64$684.360.64%
$689.00Jul 30$0.06$5.09$5.15$683.85$694.150.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.11$0.11$0.22$678.78$688.22
$688.00$680.00Jul 30$0.11$0.18$0.29$679.71$688.29
$687.00$679.00Jul 30$0.20$0.11$0.31$678.69$687.31
$687.00$680.00Jul 30$0.20$0.18$0.38$679.62$687.38
$688.00$681.00Jul 30$0.11$0.29$0.40$680.60$688.40
$686.00$679.00Jul 30$0.39$0.11$0.50$678.50$686.50
$687.00$681.00Jul 30$0.20$0.29$0.49$680.51$687.49
$686.00$680.00Jul 30$0.39$0.18$0.57$679.43$686.57
$688.00$682.00Jul 30$0.11$0.48$0.59$681.41$688.59
$686.00$681.00Jul 30$0.39$0.29$0.68$680.32$686.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 54.56, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.82$0.1854.56$625.18$649.82
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
620/625630/635Aug 6$4.88$0.1240.67$620.12$634.88
625/630640/650Aug 12$9.76$0.2440.67$620.24$649.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$735.00$740.00$745.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$9.97$40.03
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.97$31.03
$570.00$560.001:2Aug 12-$0.16$9.84
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.58%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.490.520.0%3.58%3.58%9--
$685.00Sep 11$23.920.510.1%3.50%3.65%362--
$684.00Sep 4$22.680.520.0%3.32%3.32%2629
$685.00Sep 4$22.100.510.1%3.23%3.38%109158
$686.00Sep 4$21.530.500.3%3.15%3.44%1016
$687.00Sep 4$20.970.490.4%3.07%3.51%611
$684.00Aug 31$20.940.510.0%3.06%3.06%47130
$684.00Aug 28$20.420.510.0%2.99%2.99%3057
$688.00Sep 4$20.420.490.6%2.99%3.57%1116
$685.00Aug 31$20.370.500.1%2.98%3.13%1631.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,567,990
Total Puts 4,153,303
Put/Call Ratio 1.16
Net Difference -585,313

Prior's Put/Call Breakdown

Total Calls 3,512,730
Total Puts 3,504,176
Put/Call Ratio 1.00
Net Difference 8,554

Prior 7-Day Put/Call Summary

Total Calls 27,391,564
Total Puts 29,788,655
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All