Tour v472
QQQ
INVESCO QQQ TR
$684.29 +3.41%
(7/30 15:20) ◀
|
Thursday, July 30, 2026 (3:25pm)
January 2026
|
▶ (7/30 15:30)
◀ 7/30 15:25 ▶

Option Volume

Detail
ℹ
Current (07/30 3:25pm) 7,638,190
Calls: 3,543,260 (46%)
Puts: 4,094,930 (54%)
Prior (07/29) 6,893,977
Calls: 3,456,247 (50%)
Puts: 3,437,730 (50%)
Current vs Prior +10.80%
Calls: +2.52% (Calls)
Puts: +19.12% (Puts)
Prior 7-Day Total 56,832,686
Calls: 27,225,974 (48%)
Puts: 29,606,712 (52%)
Prior 7-Day Average 8,118,955
Calls: 3,889,424 (48%)
Puts: 4,229,530 (52%)
Current vs Prior 7-Day Avg -5.92%
Calls: -8.90%
Puts: -3.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:25pm) $1.78B
Calls: $1.21B (68%)
Puts: $566.55M (32%)
Prior (07/29) $1.79B
Calls: $773.45M (43%)
Puts: $1.01B (57%)
Current vs Prior -0.58%
Calls: +56.57%
Puts: -44.16%
Prior 7-Day Total $13.99B
Calls: $6.16B (44%)
Puts: $7.83B (56%)
Prior 7-Day Average $2.00B
Calls: $880.41M (44%)
Puts: $1.12B (56%)
Current vs Prior 7-Day Avg -11.05%
Calls: +37.55%
Puts: -49.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:25pm) 1.16
Prior (07/29) 0.99
Current vs Prior +16.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:25pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.44%1.44% | 1.95%1.44% | 3.20%5.01% | 7.34%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -74.92% | -37.93%+375.84% | -15.66%-37.93% | -19.34%-11.98% | -8.06%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -70.38% | -29.27%+164.48% | -3.17%-26.80% | -15.04%-10.99% | -6.86%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -74.92% | -37.93%+375.84% | -15.66%-37.93% | -19.34%-11.98% | -8.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.51%
Calls: 1.49% | 0.61%
Puts: 1.28% | 0.41%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -88.88% | -97.13%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -72.00% | -91.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.21B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,771 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Aug 2129.6329.75$29.690.4%1750.68125
$670.00Aug 2126.7826.90$26.840.4%7640.644.5K
$667.00Aug 2128.9029.03$28.970.4%1300.67101
$687.00Aug 1413.3413.40$13.370.4%1550.48131
$685.00Jul 314.364.38$4.370.5%61.3K0.4924.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 1410.1510.19$10.170.4%8940.391.4K
$685.00Jul 314.914.93$4.920.4%13.6K0.5111.5K
$705.00Aug 2127.0927.21$27.150.4%9880.6842.1K
$704.00Aug 2126.4526.57$26.510.5%10.67299
$700.00Aug 2124.0024.11$24.060.5%4.9K0.6358.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%1.5K0.01817
$708.00Jul 310.050.06$0.0616.7%8340.014.7K
$716.00Aug 30.050.06$0.0616.7%90.01305
$717.00Aug 30.050.06$0.0616.7%1620.01140
$715.00Aug 30.060.07$0.0714.3%1620.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944
$643.00Jul 310.050.06$0.0616.7%5040.011.3K
$611.00Aug 30.050.06$0.0616.7%480.01--
$644.00Jul 310.060.07$0.0714.3%1.9K0.0115.8K
$645.00Jul 310.060.07$0.0714.3%8.8K0.019.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.75121.20$119.482.9%11.001
$595.00Jul 3087.7591.20$89.483.9%--1.0010
$600.00Jul 3082.7586.20$84.484.1%381.0039
$610.00Jul 3072.7576.21$74.484.6%--1.0015
$615.00Jul 3067.7571.21$69.485.0%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3120.2021.05$20.634.1%6891.00471
$706.00Jul 3121.2722.00$21.643.4%71.0082
$707.00Jul 3122.2723.00$22.643.2%171.0033
$708.00Jul 3121.8024.37$23.0911.1%201.0099
$709.00Jul 3122.8025.60$24.2011.6%81.00171

Most actively traded options today. High liquidity = easy entry/exit. 3,153 active (total vol 7.6M, top 340.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.830.84$0.841.2%287.2K0.426.0K
$683.00Jul 301.961.99$1.981.5%278.5K0.681.9K
$682.00Jul 302.702.74$2.721.5%258.5K0.783.1K
$680.00Jul 304.404.56$4.483.6%211.8K0.9013.0K
$684.00Jul 301.331.35$1.341.5%209.3K0.552.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.170.18$0.185.6%340.0K0.101.2K
$681.00Jul 300.270.28$0.283.6%249.5K0.15557
$682.00Jul 300.430.44$0.442.3%227.7K0.23431
$678.00Jul 300.070.08$0.0812.5%215.7K0.05825
$675.00Jul 300.020.03$0.0333.3%204.4K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 516.1%, max 1782.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4397.3%21.1%1782.1%2132
$770.00Jul 30Sep 4378.2%21.1%1696.2%1096
$765.00Jul 30Sep 4359.0%21.1%1602.6%17141
$759.00Jul 30Sep 4335.7%21.1%1488.1%4113
$565.00Jul 30Aug 31599.6%38.0%1478.3%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4677.8%39.8%1604.7%8210
$555.00Jul 30Sep 4651.6%39.1%1567.1%35702
$560.00Jul 30Sep 4625.5%38.4%1529.3%796
$565.00Jul 30Sep 4599.6%37.7%1491.3%8374
$570.00Jul 30Sep 4573.8%37.0%1452.4%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,573 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$735.00$740.00Aug 12$0.14$4.86$0.1434.71$735.14
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 11$0.10$4.90$0.1049.00$609.90
$565.00$560.00Aug 28$0.11$4.89$0.1144.45$564.89
$560.00$555.00Aug 31$0.11$4.89$0.1144.45$559.89
$555.00$550.00Sep 4$0.11$4.89$0.1144.45$554.89
$635.00$630.00Aug 5$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,060 found (best R:R 171.41, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.71$49.71$0.29171.41$624.71
$630.00$640.00Aug 3$9.89$9.89$0.1189.91$639.89
$620.00$630.00Aug 4$9.86$9.86$0.1470.43$629.86
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$609.00$620.00Aug 4$10.84$10.84$0.1667.75$619.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$708.00Aug 6$6.80$6.80$0.2034.00$708.20
$736.00$732.00Aug 14$3.87$3.87$0.1329.77$732.13
$755.00$742.00Aug 28$12.53$12.53$0.4726.66$742.47
$740.00$735.00Aug 21$4.80$4.80$0.2024.00$735.20
$720.00$713.00Aug 5$6.69$6.69$0.3121.58$713.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.06112.1%27.9%
$705.00Jul 30Jul 31$0.08107.5%27.9%
$704.00Jul 30Jul 31$0.10102.8%27.7%
$565.00Jul 30Jul 31$0.13599.6%116.1%
$703.00Jul 30Jul 31$0.1398.1%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 30Jul 31$0.05229.9%49.9%
$645.00Jul 30Jul 31$0.05224.6%48.8%
$726.00Jul 31Aug 6$0.0542.8%20.8%
$728.00Jul 31Aug 7$0.0542.4%21.4%
$646.00Jul 30Jul 31$0.06219.3%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,274 found (cheapest 0.35% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$1.34$1.05$2.39$681.61$686.390.35%
$685.00Jul 30$0.84$1.56$2.40$682.60$687.400.35%
$683.00Jul 30$1.98$0.69$2.67$680.33$685.670.39%
$686.00Jul 30$0.49$2.20$2.69$683.31$688.690.39%
$682.00Jul 30$2.72$0.44$3.16$678.84$685.160.46%
$687.00Jul 30$0.27$2.97$3.24$683.76$690.240.47%
$681.00Jul 30$3.56$0.28$3.84$677.16$684.840.56%
$688.00Jul 30$0.15$3.83$3.98$684.02$691.980.58%
$680.00Jul 30$4.48$0.18$4.66$675.34$684.660.68%
$689.00Jul 30$0.08$4.77$4.85$684.15$693.850.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 30$0.08$0.18$0.26$679.74$689.26
$688.00$680.00Jul 30$0.15$0.18$0.33$679.67$688.33
$689.00$681.00Jul 30$0.08$0.28$0.36$680.64$689.36
$688.00$681.00Jul 30$0.15$0.28$0.43$680.57$688.43
$687.00$680.00Jul 30$0.27$0.18$0.45$679.55$687.45
$687.00$681.00Jul 30$0.27$0.28$0.55$680.45$687.55
$689.00$682.00Jul 30$0.08$0.44$0.52$681.48$689.52
$688.00$682.00Jul 30$0.15$0.44$0.59$681.41$688.59
$686.00$680.00Jul 30$0.49$0.18$0.67$679.33$686.67
$687.00$682.00Jul 30$0.27$0.44$0.71$681.29$687.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 51.63, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
600/605610/615Aug 31$4.88$0.1240.67$600.12$614.88
625/630635/640Aug 11$4.87$0.1337.46$625.13$639.87
605/610615/620Aug 14$4.87$0.1337.46$605.13$619.87
565/570575/585Aug 31$9.74$0.2637.46$560.26$584.74
580/585600/605Aug 31$4.87$0.1337.46$580.13$604.87
560/565575/585Aug 31$9.73$0.2736.04$555.27$584.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$620.00$630.00$640.00Aug 4$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $--, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$10.49$39.51
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.55$31.45
$570.00$560.001:2Aug 12-$0.17$9.83
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 647 found (best yield 3.52%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$24.060.510.1%3.52%3.62%359--
$685.00Sep 4$22.240.510.1%3.25%3.35%109158
$686.00Sep 4$21.670.500.2%3.17%3.42%1016
$687.00Sep 4$21.110.490.4%3.08%3.48%611
$685.00Aug 31$20.500.510.1%3.00%3.10%1601.0K
$688.00Sep 4$20.550.490.5%3.00%3.55%1016
$685.00Aug 28$19.990.510.1%2.92%3.03%123278
$689.00Sep 4$20.010.480.7%2.92%3.61%714
$686.00Aug 31$19.930.500.2%2.91%3.16%21158
$690.00Sep 4$19.470.480.8%2.85%3.68%153147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,543,260
Total Puts 4,094,930
Put/Call Ratio 1.16
Net Difference -551,670

Prior's Put/Call Breakdown

Total Calls 3,456,247
Total Puts 3,437,730
Put/Call Ratio 0.99
Net Difference 18,517

Prior 7-Day Put/Call Summary

Total Calls 27,225,974
Total Puts 29,606,712
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All