Tour v472
QQQ
INVESCO QQQ TR
$684.83 +3.49%
(7/30 15:17) ◀
|
Thursday, July 30, 2026 (3:20pm)
January 2026
|
▶ (7/30 15:25)
◀ 7/30 15:20 ▶

Option Volume

Detail
ℹ
Current (07/30 3:20pm) 7,548,285
Calls: 3,503,848 (46%)
Puts: 4,044,437 (54%)
Prior (07/29) 6,741,912
Calls: 3,393,935 (50%)
Puts: 3,347,977 (50%)
Current vs Prior +11.96%
Calls: +3.24% (Calls)
Puts: +20.80% (Puts)
Prior 7-Day Total 56,318,531
Calls: 26,989,819 (48%)
Puts: 29,328,712 (52%)
Prior 7-Day Average 8,045,504
Calls: 3,855,688 (48%)
Puts: 4,189,816 (52%)
Current vs Prior 7-Day Avg -6.18%
Calls: -9.13%
Puts: -3.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:20pm) $1.85B
Calls: $1.31B (71%)
Puts: $543.28M (29%)
Prior (07/29) $1.77B
Calls: $1.01B (57%)
Puts: $764.05M (43%)
Current vs Prior +4.62%
Calls: +30.03%
Puts: -28.90%
Prior 7-Day Total $13.53B
Calls: $5.71B (42%)
Puts: $7.82B (58%)
Prior 7-Day Average $1.93B
Calls: $815.34M (42%)
Puts: $1.12B (58%)
Current vs Prior 7-Day Avg -4.08%
Calls: +60.70%
Puts: -51.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:20pm) 1.15
Prior (07/29) 0.99
Current vs Prior +17.01%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:20pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.46%1.46% | 1.98%1.46% | 3.21%5.01% | 7.34%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -73.29% | -36.84%+384.15% | -14.72%-36.85% | -18.89%-11.87% | -8.02%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -68.47% | -28.04%+169.10% | -2.08%-25.52% | -14.56%-10.88% | -6.83%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -73.29% | -36.84%+384.15% | -14.72%-36.85% | -18.89%-11.87% | -8.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.79%
Calls: 1.16% | 0.95%
Puts: 1.47% | 0.63%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.52% | -95.55%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -73.62% | -86.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.31B). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,765 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2834.0534.17$34.110.4%40.6814
$666.00Aug 3133.1233.25$33.190.4%790.6642
$666.00Aug 2130.0030.13$30.070.4%1750.68125
$667.00Aug 2129.2729.40$29.340.4%1300.67101
$668.00Aug 2128.5528.68$28.620.5%330.66547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 313.533.54$3.540.3%24.2K0.4010.5K
$707.00Aug 2128.0428.17$28.110.5%70.70463
$706.00Aug 2127.3827.51$27.450.5%10.6997
$685.00Aug 710.4510.50$10.480.5%1.1K0.4911.5K
$705.00Aug 2126.7326.86$26.800.5%9800.6842.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%42.2K0.043.0K
$709.00Jul 310.050.06$0.0616.7%1.4K0.012.9K
$717.00Aug 30.050.06$0.0616.7%1620.01140
$706.00Jul 310.080.09$0.0911.1%9860.024.2K
$690.00Jul 300.090.10$0.1010.0%99.8K0.076.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944
$643.00Jul 310.050.06$0.0616.7%5020.011.3K
$610.00Aug 30.050.06$0.0616.7%1700.01866
$611.00Aug 30.050.06$0.0616.7%480.01--
$678.00Jul 300.060.07$0.0714.3%215.2K0.04825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.98121.48$119.732.9%11.001
$550.00Jul 31133.09136.69$134.892.7%--1.00174
$580.00Aug 3103.09106.61$104.853.4%71.00--
$600.00Aug 383.2386.58$84.913.9%11.001
$605.00Aug 378.2881.59$79.944.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 308.068.32$8.193.2%981.00--
$694.00Jul 309.059.31$9.182.8%341.001
$695.00Jul 3010.0410.30$10.172.6%7531.0034
$696.00Jul 3011.0411.30$11.172.3%411.001
$697.00Jul 3012.0412.30$12.172.1%211.002

Most actively traded options today. High liquidity = easy entry/exit. 3,148 active (total vol 7.5M, top 336.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.151.17$1.161.7%281.8K0.486.0K
$683.00Jul 302.392.44$2.422.1%277.5K0.711.9K
$682.00Jul 303.183.20$3.190.6%258.0K0.803.1K
$680.00Jul 304.895.06$4.973.4%211.7K0.9113.0K
$684.00Jul 301.721.74$1.731.2%206.7K0.602.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.150.16$0.166.3%336.7K0.091.2K
$681.00Jul 300.250.26$0.263.8%248.0K0.14557
$682.00Jul 300.390.40$0.402.5%223.9K0.20431
$678.00Jul 300.060.07$0.0714.3%215.2K0.04825
$675.00Jul 300.020.03$0.0333.3%203.2K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 492.9%, max 1695.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4376.9%21.0%1695.4%2032
$770.00Jul 30Sep 4358.7%21.0%1608.5%1096
$765.00Jul 30Sep 4340.4%21.0%1522.1%17141
$759.00Jul 30Sep 4318.1%21.0%1411.4%4113
$565.00Jul 30Aug 31573.5%38.0%1409.3%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4648.1%39.8%1528.9%8210
$555.00Jul 30Sep 4623.1%39.1%1495.4%35702
$560.00Jul 30Sep 4598.2%38.4%1459.2%796
$565.00Jul 30Sep 4573.5%37.7%1422.5%8374
$570.00Jul 30Sep 4549.0%37.0%1383.9%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,569 found (best R:R 49.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$735.00$740.00Aug 12$0.14$4.86$0.1434.71$735.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 11$0.10$4.90$0.1049.00$609.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,067 found (best R:R 199.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.58$49.58$0.42118.05$624.58
$609.00$620.00Aug 4$10.87$10.87$0.1383.62$619.87
$620.00$630.00Aug 4$9.84$9.84$0.1661.50$629.84
$625.00$635.00Aug 5$9.84$9.84$0.1661.50$634.84
$570.00$585.00Aug 14$14.75$14.75$0.2559.00$584.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.90$19.90$0.10199.00$736.10
$715.00$708.00Aug 6$6.89$6.89$0.1162.64$708.11
$755.00$742.00Aug 28$12.47$12.47$0.5323.53$742.53
$747.00$745.00Aug 31$1.90$1.90$0.1019.00$745.10
$728.00$726.00Aug 7$1.88$1.88$0.1215.67$726.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.06109.3%28.5%
$625.00Jul 30Jul 31$0.07287.7%64.0%
$631.00Jul 30Jul 31$0.07259.8%60.1%
$648.00Jul 30Jul 31$0.07201.0%47.5%
$580.00Jul 31Aug 3$0.07105.3%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 30Jul 31$0.05221.2%50.2%
$645.00Jul 30Jul 31$0.05216.1%49.1%
$646.00Jul 30Jul 31$0.05211.1%48.5%
$700.00Jul 30Jul 31$0.0678.0%27.4%
$647.00Jul 30Jul 31$0.07185.8%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,274 found (cheapest 0.37% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 30$1.16$1.36$2.52$682.48$687.520.37%
$684.00Jul 30$1.73$0.93$2.66$681.34$686.660.39%
$686.00Jul 30$0.73$1.92$2.65$683.35$688.650.39%
$683.00Jul 30$2.42$0.62$3.04$679.96$686.040.44%
$687.00Jul 30$0.43$2.63$3.06$683.94$690.060.45%
$682.00Jul 30$3.19$0.40$3.59$678.41$685.590.52%
$688.00Jul 30$0.26$3.45$3.71$684.29$691.710.54%
$681.00Jul 30$4.06$0.26$4.32$676.68$685.320.63%
$689.00Jul 30$0.15$4.33$4.48$684.52$693.480.65%
$680.00Jul 30$4.97$0.16$5.13$674.87$685.130.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 30$0.15$0.16$0.31$679.69$689.31
$688.00$680.00Jul 30$0.26$0.16$0.42$679.58$688.42
$689.00$681.00Jul 30$0.15$0.26$0.41$680.59$689.41
$688.00$681.00Jul 30$0.26$0.26$0.52$680.48$688.52
$689.00$682.00Jul 30$0.15$0.40$0.55$681.45$689.55
$687.00$680.00Jul 30$0.43$0.16$0.59$679.41$687.59
$687.00$681.00Jul 30$0.43$0.26$0.69$680.31$687.69
$688.00$682.00Jul 30$0.26$0.40$0.66$681.34$688.66
$689.00$683.00Jul 30$0.15$0.62$0.77$682.23$689.77
$687.00$682.00Jul 30$0.43$0.40$0.83$681.17$687.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 61.50, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.84$0.1661.50$555.16$579.84
555/560570/580Aug 28$9.83$0.1757.82$550.17$579.83
585/590605/610Aug 28$4.90$0.1049.00$585.10$609.90
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
570/575590/595Aug 28$4.89$0.1144.45$570.11$594.89
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
560/565570/580Sep 4$9.77$0.2342.48$555.23$579.77
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
565/570590/595Aug 28$4.88$0.1240.67$565.12$594.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.10$9.9099.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.10$9.9099.00
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 10$0.06$4.9482.33
$630.00$635.00$640.00Aug 11$0.06$4.9482.33
$620.00$625.00$630.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$10.89$39.11
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.13$31.87
$570.00$560.001:2Aug 12-$0.15$9.85
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.55%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$24.340.520.0%3.55%3.58%359--
$685.00Sep 4$22.510.520.0%3.29%3.31%109158
$686.00Sep 4$21.940.510.2%3.20%3.37%1016
$687.00Sep 4$21.370.500.3%3.12%3.44%611
$688.00Sep 4$20.810.490.5%3.04%3.50%1016
$685.00Aug 31$20.780.510.0%3.03%3.06%1601.0K
$685.00Aug 28$20.270.510.0%2.96%2.98%123278
$689.00Sep 4$20.260.490.6%2.96%3.57%714
$686.00Aug 31$20.200.500.2%2.95%3.12%21158
$690.00Sep 4$19.710.480.8%2.88%3.63%148147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,503,848
Total Puts 4,044,437
Put/Call Ratio 1.15
Net Difference -540,589

Prior's Put/Call Breakdown

Total Calls 3,393,935
Total Puts 3,347,977
Put/Call Ratio 0.99
Net Difference 45,958

Prior 7-Day Put/Call Summary

Total Calls 26,989,819
Total Puts 29,328,712
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All