Tour v472
QQQ
INVESCO QQQ TR
$684.88 +3.50%
(7/30 15:15) ◀
|
Thursday, July 30, 2026 (3:17pm)
January 2026
|
▶ (7/30 15:20)
◀ 7/30 15:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,505,083
Calls: 3,480,271 (46%)
Puts: 4,024,812 (54%)
Prior (07/29) 8,005,925
Calls: 3,959,458 (49%)
Puts: 4,046,467 (51%)
Current vs Prior -6.26%
Calls: -12.10% (Calls)
Puts: -0.54% (Puts)
Prior 7-Day Total 49,277,702
Calls: 23,636,884 (48%)
Puts: 25,640,818 (52%)
Prior 7-Day Average 7,039,671
Calls: 3,376,697 (48%)
Puts: 3,662,974 (52%)
Current vs Prior 7-Day Avg +6.61%
Calls: +3.07%
Puts: +9.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.85B
Calls: $1.31B (71%)
Puts: $540.35M (29%)
Prior (07/29) $3.08B
Calls: $353.73M (11%)
Puts: $2.72B (89%)
Current vs Prior -39.81%
Calls: +270.97%
Puts: -80.16%
Prior 7-Day Total $12.23B
Calls: $5.05B (41%)
Puts: $7.18B (59%)
Prior 7-Day Average $1.75B
Calls: $720.91M (41%)
Puts: $1.03B (59%)
Current vs Prior 7-Day Avg +6.07%
Calls: +82.03%
Puts: -47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.16
Prior (07/29) 1.02
Current vs Prior +13.16%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 3,981,336
Calls: 1,656,377 (42%)
Puts: 2,324,959 (58%)
Current vs Prior +10.30%
Prior 7-Day Total 26,312,071
Calls: 10,629,046 (40%)
Puts: 15,683,025 (60%)
Prior 7-Day Average 3,758,867
Calls: 1,518,435 (40%)
Puts: 2,240,432 (60%)
Current vs Prior 7-Day Avg +16.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.46%1.46% | 1.97%1.46% | 3.21%5.01% | 7.33%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.95% | -36.91%+383.65% | -14.92%-36.91% | -19.08%-12.00% | -8.10%
Prior 7-Day Avg 1.38% | 1.95%0.84% | 2.11%2.31% | 3.83%5.69% | 7.92%
Current vs 7-Day Avg -66.78% | -25.00%+74.37% | -6.55%-36.73% | -16.39%-12.00% | -7.45%
Prior 7-Day Eod 0.44% | 1.44%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod +3.26% | +1.48%+383.65% | -14.92%-36.91% | -19.08%-12.00% | -8.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.79%
Calls: 1.12% | 0.94%
Puts: 2.22% | 0.64%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -86.64% | -95.55%
Prior 7-Day Avg 4.84% | 7.91%
Calls: 5.24% | 8.28%
Puts: 5.63% | 9.87%
Current vs 7-Day Avg -65.53% | -90.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.31B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,751 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2833.3133.46$33.390.4%940.67100
$666.00Aug 2832.5932.74$32.670.5%10.6630
$666.00Aug 2130.0130.15$30.080.5%1750.68125
$664.00Aug 2834.0334.19$34.110.5%40.6814
$667.00Aug 2129.2829.42$29.350.5%1270.67101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 312.872.88$2.880.3%53.9K0.3438.6K
$675.00Aug 2112.3012.35$12.330.4%7.3K0.4023.0K
$678.00Aug 2113.3413.40$13.370.4%2900.42492
$705.00Aug 2126.6826.81$26.740.5%9800.6842.1K
$685.00Aug 2116.0816.16$16.120.5%6.6K0.498.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%42.1K0.043.0K
$708.00Jul 310.050.06$0.0616.7%8330.014.7K
$717.00Aug 30.050.06$0.0616.7%1620.01140
$707.00Jul 310.060.07$0.0714.3%1.5K0.02817
$715.00Aug 30.060.07$0.0714.3%1570.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944
$643.00Jul 310.050.06$0.0616.7%5020.011.3K
$610.00Aug 30.050.06$0.0616.7%1700.01866
$611.00Aug 30.050.06$0.0616.7%480.01--
$678.00Jul 300.060.07$0.0714.3%215.1K0.04825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.97121.26$119.622.8%11.001
$595.00Jul 3088.0391.31$89.673.7%--1.0010
$600.00Jul 3083.0386.26$84.653.8%381.0039
$610.00Jul 3072.9176.31$74.614.6%--1.0015
$615.00Jul 3068.0371.24$69.634.6%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3119.9520.66$20.313.5%6891.00471
$706.00Jul 3120.7621.94$21.355.5%71.0082
$707.00Jul 3121.8622.79$22.334.2%151.0033
$708.00Jul 3122.7223.91$23.325.1%201.0099
$709.00Jul 3123.7225.11$24.425.7%81.00171

Most actively traded options today. High liquidity = easy entry/exit. 3,147 active (total vol 7.5M, top 335.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.191.20$1.190.8%277.4K0.486.0K
$683.00Jul 302.452.49$2.471.6%276.7K0.711.9K
$682.00Jul 303.233.26$3.250.9%257.0K0.793.1K
$680.00Jul 304.975.06$5.011.8%211.6K0.9013.0K
$684.00Jul 301.771.79$1.781.1%205.5K0.602.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.160.17$0.175.9%335.8K0.101.2K
$681.00Jul 300.250.26$0.263.8%247.5K0.14557
$682.00Jul 300.400.41$0.412.4%221.8K0.21431
$678.00Jul 300.060.07$0.0714.3%215.1K0.04825
$675.00Jul 300.020.03$0.0333.3%202.1K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 485.7%, max 1665.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4370.1%21.0%1665.8%2032
$770.00Jul 30Sep 4352.3%21.0%1579.9%1096
$765.00Jul 30Sep 4334.3%21.0%1494.8%17141
$759.00Jul 30Sep 4312.5%21.0%1387.2%4113
$565.00Jul 30Aug 31563.4%38.0%1382.7%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4636.7%39.8%1499.1%8210
$555.00Jul 30Sep 4612.1%39.1%1465.2%35702
$560.00Jul 30Sep 4587.7%38.4%1431.9%796
$565.00Jul 30Sep 4563.4%37.7%1395.8%8374
$570.00Jul 30Sep 4539.3%37.0%1357.9%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,585 found (best R:R 49.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.16$4.84$0.1630.25$760.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 11$0.10$4.90$0.1049.00$609.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$565.00$560.00Aug 28$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,064 found (best R:R 135.36, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.89$14.89$0.11135.36$599.89
$575.00$625.00Aug 5$49.54$49.54$0.46107.70$624.54
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$570.00$585.00Aug 14$14.78$14.78$0.2267.18$584.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.54$12.54$0.4627.26$742.46
$745.00$740.00Aug 21$4.81$4.81$0.1925.32$740.19
$740.00$735.00Aug 21$4.75$4.75$0.2519.00$735.25
$747.00$745.00Aug 31$1.89$1.89$0.1117.18$745.11
$730.00$726.00Aug 14$3.74$3.74$0.2614.38$726.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.06107.4%28.1%
$706.00Jul 30Jul 31$0.07103.1%27.6%
$705.00Jul 30Jul 31$0.0998.7%27.5%
$704.00Jul 30Jul 31$0.1194.3%27.3%
$580.00Jul 31Aug 3$0.11105.2%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 30Jul 31$0.05217.3%50.2%
$645.00Jul 30Jul 31$0.05212.3%49.1%
$646.00Jul 30Jul 31$0.05207.4%48.4%
$647.00Jul 30Jul 31$0.07182.5%47.8%
$648.00Jul 30Jul 31$0.07197.5%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,274 found (cheapest 0.37% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 30$1.19$1.35$2.54$682.46$687.540.37%
$686.00Jul 30$0.76$1.90$2.66$683.34$688.660.39%
$684.00Jul 30$1.78$0.93$2.71$681.29$686.710.40%
$683.00Jul 30$2.47$0.62$3.09$679.91$686.090.45%
$687.00Jul 30$0.45$2.60$3.05$683.95$690.050.45%
$682.00Jul 30$3.25$0.41$3.66$678.34$685.660.53%
$688.00Jul 30$0.27$3.42$3.69$684.31$691.690.54%
$681.00Jul 30$4.10$0.26$4.36$676.64$685.360.64%
$689.00Jul 30$0.16$4.33$4.49$684.51$693.490.66%
$680.00Jul 30$5.01$0.17$5.18$674.82$685.180.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 30$0.16$0.17$0.33$679.67$689.33
$688.00$680.00Jul 30$0.27$0.17$0.44$679.56$688.44
$689.00$681.00Jul 30$0.16$0.26$0.42$680.58$689.42
$688.00$681.00Jul 30$0.27$0.26$0.53$680.47$688.53
$689.00$682.00Jul 30$0.16$0.41$0.57$681.43$689.57
$687.00$680.00Jul 30$0.45$0.17$0.62$679.38$687.62
$687.00$681.00Jul 30$0.45$0.26$0.71$680.29$687.71
$688.00$682.00Jul 30$0.27$0.41$0.68$681.32$688.68
$689.00$683.00Jul 30$0.16$0.62$0.78$682.22$689.78
$687.00$682.00Jul 30$0.45$0.41$0.86$681.14$687.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 51.63, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
560/565570/580Sep 4$9.79$0.2146.62$555.21$579.79
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
600/605615/620Aug 28$4.89$0.1144.45$600.11$619.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
555/560570/580Sep 4$9.77$0.2342.48$550.23$579.77
555/560570/580Aug 28$9.76$0.2440.67$550.24$579.76
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
565/570605/610Aug 31$4.88$0.1240.67$565.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$585.00$600.00Aug 6$0.06$14.94249.00
$550.00$555.00$560.00Jul 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.06$4.9482.33
$625.00$630.00$635.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $--, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$10.95$39.05
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.41$31.59
$570.00$560.001:2Aug 12-$0.15$9.85
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.55%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$24.340.520.0%3.55%3.57%359--
$685.00Sep 4$22.510.520.0%3.29%3.30%109158
$686.00Sep 4$21.930.510.2%3.20%3.37%1016
$687.00Sep 4$21.370.500.3%3.12%3.43%611
$688.00Sep 4$20.810.490.5%3.04%3.49%1016
$685.00Aug 31$20.770.510.0%3.03%3.05%1601.0K
$685.00Aug 28$20.250.510.0%2.96%2.97%123278
$689.00Sep 4$20.250.490.6%2.96%3.56%714
$686.00Aug 31$20.200.500.2%2.95%3.11%21158
$690.00Sep 4$19.710.480.8%2.88%3.63%148147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,480,271
Total Puts 4,024,812
Put/Call Ratio 1.16
Net Difference -544,541

Prior's Put/Call Breakdown

Total Calls 3,959,458
Total Puts 4,046,467
Put/Call Ratio 1.02
Net Difference -87,009

Prior 7-Day Put/Call Summary

Total Calls 23,636,884
Total Puts 25,640,818
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All