Tour v472
QQQ
INVESCO QQQ TR
$684.65 +3.46%
(7/30 15:12) ◀
|
Thursday, July 30, 2026 (3:15pm)
January 2026
|
▶ (7/30 15:17)
◀ 7/30 15:15 ▶

Option Volume

Detail
ℹ
Current (07/30 3:15pm) 7,451,045
Calls: 3,454,561 (46%)
Puts: 3,996,484 (54%)
Prior (07/29) 6,614,996
Calls: 3,345,404 (51%)
Puts: 3,269,592 (49%)
Current vs Prior +12.64%
Calls: +3.26% (Calls)
Puts: +22.23% (Puts)
Prior 7-Day Total 55,835,978
Calls: 26,767,803 (48%)
Puts: 29,068,175 (52%)
Prior 7-Day Average 7,976,568
Calls: 3,823,971 (48%)
Puts: 4,152,596 (52%)
Current vs Prior 7-Day Avg -6.59%
Calls: -9.66%
Puts: -3.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:15pm) $1.80B
Calls: $1.26B (70%)
Puts: $540.49M (30%)
Prior (07/29) $1.88B
Calls: $1.26B (67%)
Puts: $616.76M (33%)
Current vs Prior -3.89%
Calls: +0.27%
Puts: -12.37%
Prior 7-Day Total $13.10B
Calls: $5.25B (40%)
Puts: $7.85B (60%)
Prior 7-Day Average $1.87B
Calls: $750.21M (40%)
Puts: $1.12B (60%)
Current vs Prior 7-Day Avg -3.66%
Calls: +68.23%
Puts: -51.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:15pm) 1.16
Prior (07/29) 0.98
Current vs Prior +18.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:15pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.44%1.44% | 1.96%1.44% | 3.19%4.99% | 7.32%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -73.29% | -37.77%+377.04% | -15.58%-37.77% | -19.49%-12.28% | -8.22%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -68.46% | -29.09%+165.15% | -3.07%-26.61% | -15.20%-11.30% | -7.03%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -73.29% | -37.77%+377.04% | -15.58%-37.77% | -19.49%-12.28% | -8.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.91%
Calls: 0.61% | 0.97%
Puts: 1.37% | 0.84%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.08% | -94.87%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.06% | -84.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.26B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 312.242.25$2.250.4%45.1K0.3222.4K
$663.00Aug 2834.5734.73$34.650.5%100.6811
$666.00Aug 2129.8229.96$29.890.5%1690.68125
$664.00Aug 2833.8434.00$33.920.5%40.6814
$665.00Aug 3133.6333.79$33.710.5%440.67128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2126.7726.87$26.820.4%9590.6842.1K
$679.00Jul 312.612.62$2.620.4%15.9K0.323.3K
$708.00Sep 432.1232.27$32.200.5%--0.6612
$682.00Aug 2114.8914.96$14.930.5%3870.46323
$694.00Aug 2822.5822.69$22.640.5%20.5674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%42.1K0.043.0K
$708.00Jul 310.050.06$0.0616.7%8320.014.7K
$717.00Aug 30.050.06$0.0616.7%1620.01140
$707.00Jul 310.060.07$0.0714.3%1.5K0.02817
$715.00Aug 30.060.07$0.0714.3%1570.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 310.050.06$0.0616.7%5020.011.3K
$611.00Aug 30.050.06$0.0616.7%480.01--
$678.00Jul 300.060.07$0.0714.3%214.8K0.04825
$645.00Jul 310.060.07$0.0714.3%8.8K0.019.4K
$615.00Aug 30.060.07$0.0714.3%1600.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.76121.26$119.512.9%11.001
$550.00Jul 31132.88136.37$134.632.6%--1.00174
$580.00Aug 3103.16106.54$104.853.2%71.00--
$600.00Aug 382.9886.58$84.784.2%11.001
$605.00Aug 378.0581.58$79.824.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 308.298.56$8.433.2%981.00--
$694.00Jul 309.289.55$9.412.9%341.001
$695.00Jul 3010.2810.55$10.422.6%7491.0034
$696.00Jul 3011.2711.55$11.412.5%411.001
$697.00Jul 3012.2712.54$12.412.2%211.002

Most actively traded options today. High liquidity = easy entry/exit. 3,145 active (total vol 7.4M, top 334.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 302.292.33$2.311.7%275.5K0.691.9K
$685.00Jul 301.091.10$1.100.9%271.3K0.456.0K
$682.00Jul 303.053.10$3.081.6%256.6K0.783.1K
$680.00Jul 304.694.85$4.773.4%211.5K0.9013.0K
$684.00Jul 301.631.64$1.630.6%203.3K0.572.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.170.18$0.185.6%334.1K0.101.2K
$681.00Jul 300.270.28$0.283.6%246.6K0.15557
$682.00Jul 300.420.43$0.432.3%220.4K0.22431
$678.00Jul 300.060.07$0.0714.3%214.8K0.04825
$675.00Jul 300.020.03$0.0333.3%201.9K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 477.0%, max 1638.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4364.6%21.0%1638.1%2032
$770.00Jul 30Sep 4347.0%21.0%1555.3%1096
$765.00Jul 30Sep 4329.3%20.9%1473.5%17141
$759.00Jul 30Sep 4307.8%21.0%1366.3%4113
$565.00Jul 30Aug 31553.1%38.0%1355.9%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4625.1%39.8%1470.1%8210
$555.00Jul 30Sep 4600.9%39.1%1438.4%35702
$560.00Jul 30Sep 4576.9%38.4%1403.5%796
$565.00Jul 30Sep 4553.1%37.7%1368.4%8374
$570.00Jul 30Sep 4529.4%37.0%1330.7%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 149.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$735.00$740.00Aug 12$0.14$4.86$0.1434.71$735.14
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 11$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.10$14.90$0.10149.00$574.90
$610.00$605.00Aug 11$0.10$4.90$0.1049.00$609.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$635.00$630.00Aug 5$0.11$4.89$0.1144.45$634.89
$580.00$575.00Aug 21$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,062 found (best R:R 169.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.58$49.58$0.42118.05$624.58
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$609.00$620.00Aug 4$10.87$10.87$0.1383.62$619.87
$630.00$640.00Aug 3$9.88$9.88$0.1282.33$639.88
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.90$16.90$0.10169.00$721.10
$726.00$715.00Aug 6$10.71$10.71$0.2936.93$715.29
$755.00$742.00Aug 28$12.61$12.61$0.3932.33$742.39
$745.00$740.00Aug 21$4.83$4.83$0.1728.41$740.17
$720.00$713.00Aug 5$6.67$6.67$0.3320.21$713.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.06106.6%28.3%
$638.00Jul 30Jul 31$0.07218.6%53.4%
$706.00Jul 30Jul 31$0.07102.4%27.8%
$705.00Jul 30Jul 31$0.0898.1%27.2%
$704.00Jul 30Jul 31$0.1093.8%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 30Jul 31$0.05207.6%48.9%
$646.00Jul 30Jul 31$0.05202.7%48.3%
$699.00Jul 30Jul 31$0.0671.7%27.0%
$702.00Jul 30Jul 31$0.0685.1%26.8%
$647.00Jul 30Jul 31$0.07178.4%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,274 found (cheapest 0.37% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 30$1.10$1.46$2.56$682.44$687.560.37%
$684.00Jul 30$1.63$1.00$2.63$681.37$686.630.38%
$686.00Jul 30$0.68$2.04$2.72$683.28$688.720.40%
$683.00Jul 30$2.31$0.67$2.98$680.02$685.980.44%
$687.00Jul 30$0.40$2.76$3.16$683.84$690.160.46%
$682.00Jul 30$3.08$0.43$3.51$678.49$685.510.51%
$688.00Jul 30$0.23$3.60$3.83$684.17$691.830.56%
$681.00Jul 30$3.89$0.28$4.17$676.83$685.170.61%
$689.00Jul 30$0.14$4.53$4.67$684.33$693.670.68%
$680.00Jul 30$4.77$0.18$4.95$675.05$684.950.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 30$0.14$0.18$0.32$679.68$689.32
$688.00$680.00Jul 30$0.23$0.18$0.41$679.59$688.41
$689.00$681.00Jul 30$0.14$0.28$0.42$680.58$689.42
$688.00$681.00Jul 30$0.23$0.28$0.51$680.49$688.51
$687.00$680.00Jul 30$0.40$0.18$0.58$679.42$687.58
$689.00$682.00Jul 30$0.14$0.43$0.57$681.43$689.57
$687.00$681.00Jul 30$0.40$0.28$0.68$680.32$687.68
$688.00$682.00Jul 30$0.23$0.43$0.66$681.34$688.66
$687.00$682.00Jul 30$0.40$0.43$0.83$681.17$687.83
$689.00$683.00Jul 30$0.14$0.67$0.81$682.19$689.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/575Aug 31$9.80$0.2049.00$545.20$574.80
565/570590/595Aug 28$4.88$0.1240.67$565.12$594.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
560/565570/580Aug 28$9.74$0.2637.46$555.26$579.74
560/565590/595Aug 28$4.87$0.1337.46$560.13$594.87
590/595605/610Aug 28$4.87$0.1337.46$590.13$609.87
590/595605/610Aug 31$4.87$0.1337.46$590.13$609.87
625/630635/640Aug 11$4.86$0.1434.71$625.14$639.86
595/600610/615Aug 28$4.86$0.1434.71$595.14$614.86
565/570575/585Aug 31$9.72$0.2834.71$560.28$584.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $--, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$10.82$39.18
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
$750.00$770.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.49$31.51
$575.00$560.001:2Aug 12-$0.11$14.89
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 644 found (best yield 3.53%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$24.170.510.1%3.53%3.58%359--
$685.00Sep 4$22.350.510.1%3.26%3.32%103158
$686.00Sep 4$21.780.510.2%3.18%3.38%1016
$687.00Sep 4$21.210.500.3%3.10%3.44%611
$688.00Sep 4$20.650.490.5%3.02%3.51%1016
$685.00Aug 31$20.610.510.1%3.01%3.06%1601.0K
$689.00Sep 4$20.100.490.6%2.94%3.57%714
$685.00Aug 28$20.080.510.1%2.93%2.98%123278
$686.00Aug 31$20.040.500.2%2.93%3.12%21158
$690.00Sep 4$19.560.480.8%2.86%3.64%148147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,454,561
Total Puts 3,996,484
Put/Call Ratio 1.16
Net Difference -541,923

Prior's Put/Call Breakdown

Total Calls 3,345,404
Total Puts 3,269,592
Put/Call Ratio 0.98
Net Difference 75,812

Prior 7-Day Put/Call Summary

Total Calls 26,767,803
Total Puts 29,068,175
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All