Tour v472
QQQ
INVESCO QQQ TR
$684.61 +3.46%
(7/30 15:10) ◀
|
Thursday, July 30, 2026 (3:12pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,371,002
Calls: 3,415,799 (46%)
Puts: 3,955,203 (54%)
Prior (07/29) 8,005,925
Calls: 3,959,458 (49%)
Puts: 4,046,467 (51%)
Current vs Prior -7.93%
Calls: -13.73% (Calls)
Puts: -2.26% (Puts)
Prior 7-Day Total 41,906,700
Calls: 20,221,085 (48%)
Puts: 21,685,615 (52%)
Prior 7-Day Average 6,984,450
Calls: 2,888,726 (48%)
Puts: 3,097,945 (52%)
Current vs Prior 7-Day Avg +5.53%
Calls: +18.25%
Puts: +27.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.77B
Calls: $1.24B (70%)
Puts: $531.45M (30%)
Prior (07/29) $3.08B
Calls: $353.73M (11%)
Puts: $2.72B (89%)
Current vs Prior -42.38%
Calls: +251.14%
Puts: -80.49%
Prior 7-Day Total $10.45B
Calls: $3.80B (36%)
Puts: $6.65B (64%)
Prior 7-Day Average $1.74B
Calls: $543.47M (36%)
Puts: $949.78M (64%)
Current vs Prior 7-Day Avg +1.80%
Calls: +128.55%
Puts: -44.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.16
Prior (07/29) 1.02
Current vs Prior +13.30%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 3,981,336
Calls: 1,656,377 (42%)
Puts: 2,324,959 (58%)
Current vs Prior +10.30%
Prior 7-Day Total 21,920,817
Calls: 8,599,434 (39%)
Puts: 13,321,383 (61%)
Prior 7-Day Average 3,653,469
Calls: 1,433,239 (39%)
Puts: 2,220,230 (61%)
Current vs Prior 7-Day Avg +20.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.44%1.44% | 1.95%1.44% | 3.18%4.98% | 7.31%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -73.80% | -37.83%+376.57% | -15.70%-37.83% | -19.71%-12.41% | -8.36%
Prior 7-Day Avg 1.38% | 1.95%0.84% | 2.11%2.31% | 3.83%5.69% | 7.92%
Current vs 7-Day Avg -67.83% | -26.09%+71.82% | -7.41%-37.65% | -17.04%-12.40% | -7.70%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -73.80% | -37.83%+376.57% | -15.70%-37.83% | -19.71%-12.41% | -8.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.91%
Calls: 1.27% | 0.98%
Puts: 1.37% | 0.84%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.44% | -94.87%
Prior 7-Day Avg 5.43% | 9.07%
Calls: 5.24% | 8.28%
Puts: 5.63% | 9.87%
Current vs 7-Day Avg -75.70% | -89.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.24B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,746 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2834.5334.67$34.600.4%10.6811
$667.00Aug 2831.6531.78$31.720.4%10.6687
$664.00Aug 2833.8033.94$33.870.4%40.6814
$665.00Aug 2833.0833.22$33.150.4%910.67100
$669.00Aug 2830.2530.38$30.320.4%60.6483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 36.056.07$6.060.3%1.2K0.48287
$680.00Jul 312.902.91$2.910.3%53.3K0.3538.6K
$677.00Jul 312.112.12$2.120.5%10.4K0.271.7K
$683.00Aug 57.917.95$7.930.5%6200.46238
$683.00Jul 313.923.94$3.930.5%10.7K0.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%42.0K0.043.0K
$708.00Jul 310.050.06$0.0616.7%8320.014.7K
$717.00Aug 30.050.06$0.0616.7%1620.01140
$707.00Jul 310.060.07$0.0714.3%1.5K0.02817
$715.00Aug 30.060.07$0.0714.3%1570.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 300.050.06$0.0616.7%213.9K0.04825
$640.00Jul 310.050.06$0.0616.7%3.3K0.0118.9K
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944
$643.00Jul 310.050.06$0.0616.7%4810.011.3K
$611.00Aug 30.050.06$0.0616.7%480.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.83121.26$119.552.9%11.001
$595.00Jul 3087.7591.31$89.534.0%--1.0010
$600.00Jul 3082.7586.26$84.514.2%381.0039
$610.00Jul 3072.8376.12$74.474.4%--1.0015
$615.00Jul 3067.8371.24$69.544.9%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3119.8320.81$20.324.8%6891.00471
$706.00Jul 3121.0722.28$21.685.6%61.0082
$707.00Jul 3121.9023.28$22.596.1%141.0033
$708.00Jul 3122.9424.05$23.504.7%201.0099
$709.00Jul 3123.9025.26$24.585.5%81.00171

Most actively traded options today. High liquidity = easy entry/exit. 3,140 active (total vol 7.3M, top 332.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 302.212.24$2.231.3%273.4K0.691.9K
$685.00Jul 301.041.05$1.051.0%262.1K0.456.0K
$682.00Jul 302.963.01$2.991.7%255.8K0.793.1K
$680.00Jul 304.714.80$4.761.9%211.4K0.9113.0K
$684.00Jul 301.561.58$1.571.3%200.6K0.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.140.15$0.156.7%332.2K0.091.2K
$681.00Jul 300.240.25$0.254.0%244.9K0.14557
$682.00Jul 300.400.41$0.412.4%217.5K0.21431
$678.00Jul 300.050.06$0.0616.7%213.9K0.04825
$675.00Jul 300.020.03$0.0333.3%201.3K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 462.0%, max 1583.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4352.9%21.0%1583.2%2032
$770.00Jul 30Sep 4336.0%20.9%1507.3%1096
$765.00Jul 30Sep 4318.8%20.9%1424.6%17141
$759.00Jul 30Sep 4298.0%21.0%1321.8%4113
$565.00Jul 30Aug 31535.1%38.0%1310.0%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4604.8%39.8%1420.6%8210
$555.00Jul 30Sep 4581.4%39.1%1388.2%35702
$560.00Jul 30Sep 4558.2%38.3%1355.6%796
$565.00Jul 30Sep 4535.1%37.6%1321.3%8374
$570.00Jul 30Sep 4512.1%37.0%1285.3%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 149.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 11$0.16$4.84$0.1630.25$730.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.10$14.90$0.10149.00$574.90
$610.00$605.00Aug 11$0.10$4.90$0.1049.00$609.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$605.00$600.00Aug 13$0.11$4.89$0.1144.45$604.89
$565.00$560.00Aug 28$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,052 found (best R:R 107.70, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.54$49.54$0.46107.70$624.54
$550.00$560.00Aug 14$9.89$9.89$0.1189.91$559.89
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$570.00$585.00Aug 14$14.80$14.80$0.2074.00$584.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$708.00Aug 6$6.88$6.88$0.1257.33$708.12
$755.00$742.00Aug 28$12.60$12.60$0.4031.50$742.40
$747.00$745.00Aug 31$1.90$1.90$0.1019.00$745.10
$713.00$710.00Aug 5$2.84$2.84$0.1617.75$710.16
$732.00$730.00Aug 14$1.88$1.88$0.1215.67$730.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.06103.1%28.3%
$706.00Jul 30Jul 31$0.0799.0%27.8%
$705.00Jul 30Jul 31$0.0894.8%27.5%
$704.00Jul 30Jul 31$0.1090.7%27.2%
$630.00Jul 30Jul 31$0.11246.3%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 30Jul 31$0.05205.7%49.9%
$645.00Jul 30Jul 31$0.06201.0%49.7%
$646.00Jul 30Jul 31$0.06196.3%48.6%
$704.00Jul 30Jul 31$0.0690.6%27.2%
$711.00Jul 30Jul 31$0.06119.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,274 found (cheapest 0.37% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 30$1.05$1.46$2.51$682.49$687.510.37%
$684.00Jul 30$1.57$1.00$2.57$681.43$686.570.38%
$686.00Jul 30$0.65$2.07$2.72$683.28$688.720.40%
$683.00Jul 30$2.23$0.65$2.88$680.12$685.880.42%
$687.00Jul 30$0.39$2.79$3.18$683.82$690.180.46%
$682.00Jul 30$2.99$0.41$3.40$678.60$685.400.50%
$688.00Jul 30$0.23$3.64$3.87$684.13$691.870.57%
$681.00Jul 30$3.82$0.25$4.07$676.93$685.070.59%
$689.00Jul 30$0.14$4.51$4.65$684.35$693.650.68%
$680.00Jul 30$4.76$0.15$4.91$675.09$684.910.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 30$0.14$0.15$0.29$679.71$689.29
$688.00$680.00Jul 30$0.23$0.15$0.38$679.62$688.38
$689.00$681.00Jul 30$0.14$0.25$0.39$680.61$689.39
$688.00$681.00Jul 30$0.23$0.25$0.48$680.52$688.48
$687.00$680.00Jul 30$0.39$0.15$0.54$679.46$687.54
$689.00$682.00Jul 30$0.14$0.41$0.55$681.45$689.55
$687.00$681.00Jul 30$0.39$0.25$0.64$680.36$687.64
$688.00$682.00Jul 30$0.23$0.41$0.64$681.36$688.64
$686.00$680.00Jul 30$0.65$0.15$0.80$679.20$686.80
$687.00$682.00Jul 30$0.39$0.41$0.80$681.20$687.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 49.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 28$9.80$0.2049.00$580.20$604.80
580/585595/605Aug 28$9.78$0.2244.45$575.22$604.78
575/580595/605Aug 28$9.77$0.2342.48$570.23$604.77
595/600605/610Aug 14$4.88$0.1240.67$595.12$609.88
635/640645/650Aug 5$4.87$0.1337.46$635.13$649.87
570/575595/605Aug 28$9.74$0.2637.46$565.26$604.74
565/570595/605Aug 28$9.73$0.2736.04$560.27$604.73
560/565595/605Aug 28$9.72$0.2834.71$555.28$604.72
570/575580/585Aug 28$4.85$0.1532.33$570.15$584.85
565/570580/585Aug 28$4.84$0.1630.25$565.16$584.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$620.00$625.00$630.00Aug 6$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $--, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$10.82$39.18
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$12.53$31.47
$575.00$560.001:2Aug 12-$0.11$14.89
$565.00$560.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.52%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$24.110.510.1%3.52%3.58%359--
$685.00Sep 4$22.290.510.1%3.26%3.31%91158
$686.00Sep 4$21.720.510.2%3.17%3.38%1016
$687.00Sep 4$21.150.500.3%3.09%3.44%611
$688.00Sep 4$20.590.490.5%3.01%3.50%1016
$685.00Aug 31$20.540.510.1%3.00%3.06%1581.0K
$685.00Aug 28$20.040.510.1%2.93%2.98%117278
$689.00Sep 4$20.040.490.6%2.93%3.57%714
$686.00Aug 31$19.970.500.2%2.92%3.12%20158
$690.00Sep 4$19.530.480.8%2.85%3.64%148147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,415,799
Total Puts 3,955,203
Put/Call Ratio 1.16
Net Difference -539,404

Prior's Put/Call Breakdown

Total Calls 3,959,458
Total Puts 4,046,467
Put/Call Ratio 1.02
Net Difference -87,009

Prior 7-Day Put/Call Summary

Total Calls 20,221,085
Total Puts 21,685,615
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All