Tour v472
QQQ
INVESCO QQQ TR
$684.15 +3.39%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:12)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 7,290,657
Calls: 3,377,670 (46%)
Puts: 3,912,987 (54%)
Prior (07/29) 6,344,189
Calls: 3,244,715 (51%)
Puts: 3,099,474 (49%)
Current vs Prior +14.92%
Calls: +4.10% (Calls)
Puts: +26.25% (Puts)
Prior 7-Day Total 55,458,129
Calls: 26,596,290 (48%)
Puts: 28,861,839 (52%)
Prior 7-Day Average 7,922,589
Calls: 3,799,470 (48%)
Puts: 4,123,119 (52%)
Current vs Prior 7-Day Avg -7.98%
Calls: -11.10%
Puts: -5.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $1.68B
Calls: $1.15B (69%)
Puts: $525.45M (31%)
Prior (07/29) $2.04B
Calls: $1.56B (77%)
Puts: $475.80M (23%)
Current vs Prior -17.65%
Calls: -26.22%
Puts: +10.44%
Prior 7-Day Total $12.81B
Calls: $4.95B (39%)
Puts: $7.86B (61%)
Prior 7-Day Average $1.83B
Calls: $706.48M (39%)
Puts: $1.12B (61%)
Current vs Prior 7-Day Avg -8.40%
Calls: +62.87%
Puts: -53.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 1.16
Prior (07/29) 0.96
Current vs Prior +21.28%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.43%1.43% | 1.94%1.43% | 3.17%4.96% | 7.30%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -73.53% | -38.42%+372.07% | -16.21%-38.42% | -20.02%-12.78% | -8.50%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -68.74% | -29.83%+162.39% | -3.80%-27.38% | -15.76%-11.81% | -7.31%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -73.53% | -38.42%+372.07% | -16.21%-38.42% | -20.02%-12.78% | -8.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 1.02%
Calls: 0.75% | 1.04%
Puts: 0.58% | 1.01%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.64% | -94.25%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.51% | -82.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.15B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,781 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2833.4433.55$33.490.3%40.6714
$663.00Aug 2834.1634.28$34.220.4%10.6811
$665.00Aug 2832.7132.83$32.770.4%840.67100
$669.00Aug 2829.9030.01$29.960.4%60.6483
$666.00Aug 2832.0032.12$32.060.4%10.6630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 219.409.44$9.420.4%2.2K0.328.0K
$705.00Aug 2127.0327.15$27.090.4%9590.6942.1K
$708.00Aug 2830.8731.01$30.940.5%--0.6871
$709.00Sep 432.9933.14$33.070.5%10.672
$670.00Aug 2813.0013.06$13.030.5%2420.371.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 300.050.06$0.0616.7%95.8K0.046.3K
$707.00Jul 310.050.06$0.0616.7%1.4K0.01817
$716.00Aug 30.050.06$0.0616.7%90.01305
$706.00Jul 310.060.07$0.0714.3%7680.024.2K
$715.00Aug 30.060.07$0.0714.3%1570.01701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$638.00Jul 310.050.06$0.0616.7%1.4K0.012.1K
$639.00Jul 310.050.06$0.0616.7%7850.011.2K
$640.00Jul 310.050.06$0.0616.7%3.3K0.0118.9K
$641.00Jul 310.050.06$0.0616.7%1.0K0.011.8K
$642.00Jul 310.050.06$0.0616.7%1.4K0.01944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30117.07120.36$118.722.8%11.001
$595.00Jul 3087.0890.30$88.693.6%--1.0010
$600.00Jul 3082.0785.37$83.723.9%381.0039
$610.00Jul 3072.0875.37$73.724.5%--1.0015
$615.00Jul 3067.1970.37$68.784.6%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3119.7620.49$20.133.6%131.0010
$705.00Jul 3120.7221.37$21.053.1%6891.00471
$706.00Jul 3121.6322.84$22.245.4%61.0082
$707.00Jul 3122.7423.83$23.284.7%141.0033
$708.00Jul 3123.3824.60$23.995.1%201.0099

Most actively traded options today. High liquidity = easy entry/exit. 3,132 active (total vol 7.3M, top 330.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 301.921.93$1.920.5%271.4K0.631.9K
$682.00Jul 302.612.65$2.631.5%254.9K0.743.1K
$685.00Jul 300.850.86$0.861.2%253.8K0.396.0K
$680.00Jul 304.224.35$4.293.0%211.2K0.8813.0K
$684.00Jul 301.321.33$1.330.8%196.6K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.190.20$0.205.0%330.6K0.121.2K
$681.00Jul 300.310.32$0.323.1%243.7K0.18557
$678.00Jul 300.080.09$0.0911.1%213.2K0.05825
$682.00Jul 300.500.51$0.512.0%209.9K0.26431
$675.00Jul 300.030.04$0.0425.0%200.5K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 458.4%, max 1565.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4349.5%21.0%1565.4%2032
$770.00Jul 30Sep 4332.8%20.9%1491.4%1096
$765.00Jul 30Sep 4315.9%20.9%1411.7%17141
$759.00Jul 30Sep 4295.5%20.9%1310.9%4113
$565.00Jul 30Aug 31524.8%37.9%1284.3%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4593.5%39.8%1392.9%8210
$555.00Jul 30Sep 4570.4%39.0%1361.5%35702
$560.00Jul 30Sep 4547.6%38.3%1328.4%796
$565.00Jul 30Sep 4524.8%37.6%1295.1%8374
$570.00Jul 30Sep 4502.3%36.9%1260.7%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,526 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 11$0.15$4.85$0.1532.33$730.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$735.00$740.00Aug 13$0.16$4.84$0.1630.25$735.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 6$0.10$4.90$0.1049.00$624.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$635.00$630.00Aug 5$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 6$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,031 found (best R:R 186.50, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.84$29.84$0.16186.50$599.84
$575.00$625.00Aug 5$49.65$49.65$0.35141.86$624.65
$560.00$570.00Aug 14$9.90$9.90$0.1099.00$569.90
$610.00$620.00Aug 7$9.87$9.87$0.1375.92$619.87
$570.00$585.00Aug 14$14.79$14.79$0.2170.43$584.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$713.00$710.00Sep 4$2.86$2.86$0.1420.43$710.14
$726.00$715.00Aug 6$10.43$10.43$0.5718.30$715.57
$747.00$745.00Aug 31$1.89$1.89$0.1117.18$745.11
$755.00$742.00Aug 28$12.27$12.27$0.7316.81$742.73
$713.00$710.00Aug 5$2.83$2.83$0.1716.65$710.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0699.6%27.8%
$705.00Jul 30Jul 31$0.0795.6%27.3%
$704.00Jul 30Jul 31$0.0991.5%27.2%
$703.00Jul 30Jul 31$0.1187.4%26.9%
$565.00Jul 30Jul 31$0.13524.8%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 30Jul 31$0.06204.9%51.4%
$644.00Jul 30Jul 31$0.06200.2%50.2%
$645.00Jul 30Jul 31$0.07195.6%50.0%
$646.00Jul 30Jul 31$0.07190.9%48.8%
$726.00Jul 31Aug 6$0.0742.8%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,271 found (cheapest 0.37% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$1.33$1.19$2.52$681.48$686.520.37%
$685.00Jul 30$0.86$1.73$2.59$682.41$687.590.38%
$683.00Jul 30$1.92$0.79$2.71$680.29$685.710.40%
$686.00Jul 30$0.52$2.38$2.90$683.10$688.900.42%
$682.00Jul 30$2.63$0.51$3.14$678.86$685.140.46%
$687.00Jul 30$0.30$3.16$3.46$683.54$690.460.51%
$681.00Jul 30$3.45$0.32$3.77$677.23$684.770.55%
$688.00Jul 30$0.17$4.06$4.23$683.77$692.230.62%
$680.00Jul 30$4.29$0.20$4.49$675.51$684.490.66%
$689.00Jul 30$0.10$4.98$5.08$683.92$694.080.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 30$0.10$0.20$0.30$679.70$689.30
$688.00$680.00Jul 30$0.17$0.20$0.37$679.63$688.37
$689.00$681.00Jul 30$0.10$0.32$0.42$680.58$689.42
$687.00$680.00Jul 30$0.30$0.20$0.50$679.50$687.50
$688.00$681.00Jul 30$0.17$0.32$0.49$680.51$688.49
$687.00$681.00Jul 30$0.30$0.32$0.62$680.38$687.62
$689.00$682.00Jul 30$0.10$0.51$0.61$681.39$689.61
$688.00$682.00Jul 30$0.17$0.51$0.68$681.32$688.68
$686.00$680.00Jul 30$0.52$0.20$0.72$679.28$686.72
$686.00$681.00Jul 30$0.52$0.32$0.84$680.16$686.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 99.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.85$0.1599.00$565.15$599.85
570/575585/600Aug 31$14.84$0.1692.75$560.16$599.84
630/635640/650Aug 10$9.88$0.1282.33$625.12$649.88
565/570585/600Aug 31$14.82$0.1882.33$555.18$599.82
560/565585/600Aug 31$14.81$0.1977.95$550.19$599.81
555/560570/580Aug 28$9.86$0.1470.43$550.14$579.86
550/555585/600Aug 31$14.79$0.2170.43$540.21$599.79
625/630640/650Aug 10$9.83$0.1757.82$620.17$649.83
625/630635/640Aug 6$4.90$0.1049.00$625.10$639.90
550/555565/575Aug 31$9.79$0.2146.62$545.21$574.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $--, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$9.76$40.24
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$11.21$33.79
$575.00$560.001:2Aug 12-$0.13$14.87
$575.00$570.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 633 found (best yield 3.49%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.850.510.1%3.49%3.61%359--
$685.00Sep 4$22.010.510.1%3.22%3.34%81158
$686.00Sep 4$21.450.500.3%3.14%3.41%1016
$687.00Sep 4$20.890.500.4%3.05%3.47%611
$688.00Sep 4$20.320.490.6%2.97%3.53%1016
$685.00Aug 31$20.270.510.1%2.96%3.09%1571.0K
$685.00Aug 28$19.750.510.1%2.89%3.01%117278
$689.00Sep 4$19.790.480.7%2.89%3.60%714
$686.00Aug 31$19.710.500.3%2.88%3.15%19158
$690.00Sep 4$19.250.470.9%2.81%3.67%148147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,377,670
Total Puts 3,912,987
Put/Call Ratio 1.16
Net Difference -535,317

Prior's Put/Call Breakdown

Total Calls 3,244,715
Total Puts 3,099,474
Put/Call Ratio 0.96
Net Difference 145,241

Prior 7-Day Put/Call Summary

Total Calls 26,596,290
Total Puts 28,861,839
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All