Tour v472
QQQ
INVESCO QQQ TR
$682.34 +3.11%
(7/30 14:55) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 15:10)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 7,034,130
Calls: 3,267,693 (46%)
Puts: 3,766,437 (54%)
Prior (07/29) 6,203,261
Calls: 3,177,752 (51%)
Puts: 3,025,509 (49%)
Current vs Prior +13.39%
Calls: +2.83% (Calls)
Puts: +24.49% (Puts)
Prior 7-Day Total 55,270,838
Calls: 26,502,726 (48%)
Puts: 28,768,112 (52%)
Prior 7-Day Average 7,895,834
Calls: 3,786,103 (48%)
Puts: 4,109,730 (52%)
Current vs Prior 7-Day Avg -10.91%
Calls: -13.69%
Puts: -8.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $1.39B
Calls: $854.75M (61%)
Puts: $537.01M (39%)
Prior (07/29) $2.22B
Calls: $1.81B (82%)
Puts: $407.41M (18%)
Current vs Prior -37.28%
Calls: -52.82%
Puts: +31.81%
Prior 7-Day Total $12.77B
Calls: $4.89B (38%)
Puts: $7.89B (62%)
Prior 7-Day Average $1.82B
Calls: $698.19M (38%)
Puts: $1.13B (62%)
Current vs Prior 7-Day Avg -23.74%
Calls: +22.42%
Puts: -52.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 1.15
Prior (07/29) 0.95
Current vs Prior +21.06%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.42%1.42% | 1.94%1.42% | 3.16%4.96% | 7.33%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -74.06% | -38.51%+371.38% | -16.43%-38.51% | -20.37%-12.84% | -8.09%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -69.38% | -29.94%+162.00% | -4.05%-27.48% | -16.12%-11.86% | -6.90%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -74.06% | -38.51%+371.38% | -16.43%-38.51% | -20.37%-12.84% | -8.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.72%
Calls: 0.70% | 0.82%
Puts: 0.64% | 0.62%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.64% | -95.94%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.51% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($854.75M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,754 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 313.323.33$3.330.3%53.6K0.4124.0K
$661.00Aug 2834.2834.40$34.340.3%40.6811
$662.00Aug 2833.5533.67$33.610.4%100.6742
$663.00Aug 2130.1930.30$30.250.4%100.6982
$663.00Aug 2832.8332.95$32.890.4%--0.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 312.932.94$2.940.3%18.9K0.352.2K
$702.00Aug 2126.2426.35$26.300.4%30.68204
$676.00Jul 312.372.38$2.380.4%7.1K0.305.7K
$701.00Aug 2125.6125.72$25.670.4%420.67428
$700.00Aug 2124.9925.10$25.050.4%4.9K0.6658.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%8.4K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$715.00Aug 30.050.06$0.0616.7%1570.01701
$745.00Aug 70.050.06$0.0616.7%9140.012.3K
$704.00Jul 310.060.07$0.0714.3%2.0K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 300.050.06$0.0616.7%80.0K0.031.3K
$638.00Jul 310.050.06$0.0616.7%1.4K0.012.1K
$639.00Jul 310.050.06$0.0616.7%7850.011.2K
$674.00Jul 300.060.07$0.0714.3%92.1K0.041.0K
$640.00Jul 310.060.07$0.0714.3%3.3K0.0118.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.36118.92$117.143.0%11.001
$595.00Jul 3085.3688.92$87.144.1%--1.0010
$600.00Jul 3080.3683.92$82.144.3%381.0039
$610.00Jul 3070.3673.92$72.144.9%--1.0015
$615.00Jul 3065.3668.92$67.145.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.4920.63$20.065.7%2.2K1.009.7K
$703.00Jul 3120.4321.53$20.985.2%691.0052
$704.00Jul 3121.4522.34$21.904.1%131.0010
$705.00Jul 3122.1023.11$22.614.5%1851.00471
$706.00Jul 3123.1324.58$23.856.1%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,114 active (total vol 7.0M, top 317.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 300.890.90$0.901.1%254.2K0.411.9K
$682.00Jul 301.411.42$1.420.7%247.7K0.543.1K
$685.00Jul 300.280.29$0.293.4%241.4K0.186.0K
$680.00Jul 302.792.83$2.811.4%209.0K0.7613.0K
$681.00Jul 302.042.07$2.051.5%185.0K0.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.470.48$0.482.1%317.5K0.241.2K
$681.00Jul 300.710.72$0.721.4%232.4K0.34557
$678.00Jul 300.210.22$0.224.5%207.3K0.12825
$675.00Jul 300.080.09$0.0911.1%195.3K0.052.2K
$679.00Jul 300.310.32$0.323.1%190.3K0.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 423.3%, max 1466.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4331.6%21.2%1466.0%2032
$770.00Jul 30Sep 4316.1%21.1%1399.1%1096
$765.00Jul 30Sep 4300.5%21.1%1325.8%17141
$759.00Jul 30Sep 4281.4%21.1%1234.1%4113
$757.00Jul 30Sep 4275.0%21.1%1201.6%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4546.4%39.6%1280.4%8210
$555.00Jul 30Sep 4525.0%38.9%1250.6%35702
$560.00Jul 30Sep 4503.6%38.1%1220.3%696
$565.00Jul 30Sep 4482.5%37.4%1188.9%7374
$570.00Jul 30Sep 4461.4%36.7%1155.7%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,522 found (best R:R 149.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.10$14.90$0.10149.00$574.90
$625.00$620.00Aug 6$0.10$4.90$0.1049.00$624.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,017 found (best R:R 180.82, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.89$19.89$0.11180.82$599.89
$575.00$625.00Aug 5$49.60$49.60$0.40124.00$624.60
$630.00$640.00Aug 3$9.88$9.88$0.1282.33$639.88
$570.00$585.00Aug 14$14.75$14.75$0.2559.00$584.75
$600.00$610.00Aug 7$9.82$9.82$0.1854.56$609.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.68$12.68$0.3239.62$742.32
$736.00$732.00Aug 14$3.88$3.88$0.1232.33$732.12
$740.00$735.00Aug 21$4.79$4.79$0.2122.81$735.21
$750.00$745.00Sep 4$4.76$4.76$0.2419.83$745.24
$720.00$718.00Aug 7$1.89$1.89$0.1117.18$718.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0692.2%27.6%
$703.00Jul 30Jul 31$0.0788.4%27.1%
$624.00Jul 30Jul 31$0.08241.2%62.3%
$617.00Jul 30Jul 31$0.09269.2%69.3%
$702.00Jul 30Jul 31$0.0984.6%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.05196.5%51.7%
$641.00Jul 30Jul 31$0.05192.2%50.6%
$642.00Jul 30Jul 31$0.05187.9%49.5%
$707.00Jul 30Jul 31$0.05103.4%29.2%
$643.00Jul 30Jul 31$0.06183.5%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,268 found (cheapest 0.36% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$0.90$1.57$2.47$680.53$685.470.36%
$682.00Jul 30$1.42$1.08$2.50$679.50$684.500.37%
$684.00Jul 30$0.53$2.20$2.73$681.27$686.730.40%
$681.00Jul 30$2.05$0.72$2.77$678.23$683.770.41%
$680.00Jul 30$2.81$0.48$3.29$676.71$683.290.48%
$685.00Jul 30$0.29$2.96$3.25$681.75$688.250.48%
$679.00Jul 30$3.64$0.32$3.96$675.04$682.960.58%
$686.00Jul 30$0.16$3.79$3.95$682.05$689.950.58%
$678.00Jul 30$4.56$0.22$4.78$673.22$682.780.70%
$687.00Jul 30$0.09$4.72$4.81$682.19$691.810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.05% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.09$0.22$0.31$677.69$687.31
$686.00$678.00Jul 30$0.16$0.22$0.38$677.62$686.38
$687.00$679.00Jul 30$0.09$0.32$0.41$678.59$687.41
$685.00$678.00Jul 30$0.29$0.22$0.51$677.49$685.51
$686.00$679.00Jul 30$0.16$0.32$0.48$678.52$686.48
$687.00$680.00Jul 30$0.09$0.48$0.57$679.43$687.57
$685.00$679.00Jul 30$0.29$0.32$0.61$678.39$685.61
$686.00$680.00Jul 30$0.16$0.48$0.64$679.36$686.64
$684.00$678.00Jul 30$0.53$0.22$0.75$677.25$684.75
$685.00$680.00Jul 30$0.29$0.48$0.77$679.23$685.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 49.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560590/595Aug 28$4.90$0.1049.00$555.10$594.90
565/570585/590Aug 28$4.90$0.1049.00$565.10$589.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
550/555565/575Aug 31$9.79$0.2146.62$545.21$574.79
560/565605/610Aug 28$4.89$0.1144.45$560.11$609.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
595/600615/620Aug 14$4.88$0.1240.67$595.12$619.88
555/560570/580Aug 28$9.76$0.2440.67$550.24$579.76
555/560605/610Aug 28$4.88$0.1240.67$555.12$609.88
560/565585/590Aug 28$4.88$0.1240.67$560.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$550.00$560.00$570.00Aug 14$0.07$9.93141.86
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.11$9.8989.91
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $--, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$8.31$41.69
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.86$32.14
$575.00$560.001:2Aug 12-$0.12$14.88
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.51%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$23.980.510.1%3.51%3.61%14--
$684.00Sep 11$23.420.500.2%3.43%3.68%9--
$685.00Sep 11$22.840.500.4%3.35%3.74%354--
$683.00Sep 4$22.140.510.1%3.24%3.34%1381
$684.00Sep 4$21.560.500.2%3.16%3.40%2629
$685.00Sep 4$21.010.500.4%3.08%3.47%81158
$686.00Sep 4$20.440.490.5%3.00%3.53%1016
$683.00Aug 31$20.380.510.1%2.99%3.08%14840
$687.00Sep 4$19.900.480.7%2.92%3.60%611
$683.00Aug 28$19.860.510.1%2.91%3.01%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,267,693
Total Puts 3,766,437
Put/Call Ratio 1.15
Net Difference -498,744

Prior's Put/Call Breakdown

Total Calls 3,177,752
Total Puts 3,025,509
Put/Call Ratio 0.95
Net Difference 152,243

Prior 7-Day Put/Call Summary

Total Calls 26,502,726
Total Puts 28,768,112
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All