Tour v472
QQQ
INVESCO QQQ TR
$681.93 +3.05%
(7/30 14:50) ◀
|
Thursday, July 30, 2026 (2:55pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:55 ▶

Option Volume

Detail
ℹ
Current (07/30 2:55pm) 6,968,492
Calls: 3,232,545 (46%)
Puts: 3,735,947 (54%)
Prior (07/29) 6,085,797
Calls: 3,116,863 (51%)
Puts: 2,968,934 (49%)
Current vs Prior +14.50%
Calls: +3.71% (Calls)
Puts: +25.83% (Puts)
Prior 7-Day Total 55,093,079
Calls: 26,421,512 (48%)
Puts: 28,671,567 (52%)
Prior 7-Day Average 7,870,439
Calls: 3,774,501 (48%)
Puts: 4,095,938 (52%)
Current vs Prior 7-Day Avg -11.46%
Calls: -14.36%
Puts: -8.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:55pm) $1.37B
Calls: $806.24M (59%)
Puts: $567.49M (41%)
Prior (07/29) $2.30B
Calls: $1.91B (83%)
Puts: $385.82M (17%)
Current vs Prior -40.18%
Calls: -57.80%
Puts: +47.08%
Prior 7-Day Total $12.76B
Calls: $4.87B (38%)
Puts: $7.89B (62%)
Prior 7-Day Average $1.82B
Calls: $695.86M (38%)
Puts: $1.13B (62%)
Current vs Prior 7-Day Avg -24.63%
Calls: +15.86%
Puts: -49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:55pm) 1.16
Prior (07/29) 0.95
Current vs Prior +21.33%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:55pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.45%1.45% | 1.96%1.45% | 3.19%5.00% | 7.38%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.49% | -37.52%+378.95% | -15.50%-37.52% | -19.61%-12.04% | -7.45%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -67.51% | -28.81%+166.21% | -2.97%-26.32% | -15.33%-11.05% | -6.24%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -72.49% | -37.52%+378.95% | -15.50%-37.52% | -19.61%-12.04% | -7.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.61%
Calls: 1.09% | 0.57%
Puts: 0.75% | 0.65%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.64% | -96.56%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -81.47% | -89.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,745 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.7330.84$30.790.4%250.6953
$660.00Aug 2834.8134.94$34.880.4%280.6830
$664.00Aug 2129.2629.37$29.320.4%300.6743
$661.00Aug 2834.0834.21$34.140.4%40.6811
$677.00Jul 317.857.88$7.870.4%3.1K0.66748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 312.512.52$2.510.4%7.0K0.315.7K
$703.00Aug 2127.2327.34$27.290.4%210.69166
$707.00Aug 2831.7731.90$31.840.4%--0.6928
$698.00Aug 2124.1124.21$24.160.4%40.64344
$700.00Aug 2125.3225.43$25.380.4%4.9K0.6658.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%8.4K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$715.00Aug 30.050.06$0.0616.7%1570.01701
$713.00Aug 30.060.07$0.0714.3%880.01355
$687.00Jul 300.070.08$0.0812.5%103.3K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 300.050.06$0.0616.7%61.5K0.031.5K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K
$639.00Jul 310.050.06$0.0616.7%7600.011.2K
$673.00Jul 300.060.07$0.0714.3%79.7K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.21118.88$117.043.1%11.001
$550.00Jul 31130.34134.00$132.172.8%--1.00174
$580.00Aug 3100.46104.08$102.273.5%71.00--
$600.00Aug 380.5184.11$82.314.4%11.001
$605.00Aug 375.5379.12$77.334.6%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 306.847.22$7.035.4%9401.00190
$690.00Jul 307.948.21$8.083.3%1.3K1.0049
$691.00Jul 309.009.49$9.255.3%4471.0059
$692.00Jul 309.9310.58$10.266.3%2491.008
$693.00Jul 3010.8712.50$11.6814.0%981.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,111 active (total vol 6.9M, top 314.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 300.780.79$0.791.3%250.1K0.361.9K
$682.00Jul 301.241.25$1.250.8%245.4K0.493.1K
$685.00Jul 300.250.26$0.263.8%239.9K0.166.0K
$680.00Jul 302.512.56$2.542.0%208.8K0.7113.0K
$681.00Jul 301.821.84$1.831.1%184.2K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.620.63$0.631.6%314.5K0.291.2K
$681.00Jul 300.910.92$0.921.1%228.0K0.39557
$678.00Jul 300.280.29$0.293.4%205.8K0.15825
$675.00Jul 300.100.11$0.119.1%194.8K0.062.2K
$679.00Jul 300.420.43$0.432.3%189.0K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 410.0%, max 1431.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4324.5%21.2%1431.2%2032
$770.00Jul 30Sep 4309.4%21.1%1363.1%1096
$765.00Jul 30Sep 4294.1%21.1%1293.4%17141
$759.00Jul 30Sep 4275.6%21.1%1203.1%4113
$757.00Jul 30Sep 4269.4%21.2%1171.3%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4531.1%39.7%1238.6%8210
$555.00Jul 30Sep 4510.2%38.9%1210.1%35702
$560.00Jul 30Sep 4489.4%38.2%1180.9%696
$565.00Jul 30Sep 4468.8%37.5%1149.9%7374
$570.00Jul 30Sep 4448.3%36.8%1117.5%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,532 found (best R:R 135.36, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$595.00$590.00Aug 14$0.10$4.90$0.1049.00$594.90
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,032 found (best R:R 160.29, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.69$49.69$0.31160.29$624.69
$585.00$600.00Aug 6$14.89$14.89$0.11135.36$599.89
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$550.00$560.00Aug 14$9.86$9.86$0.1470.43$559.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.71$12.71$0.2943.83$742.29
$720.00$713.00Aug 5$6.82$6.82$0.1837.89$713.18
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$736.00$732.00Aug 14$3.85$3.85$0.1525.67$732.15
$730.00$726.00Aug 14$3.80$3.80$0.2019.00$726.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 31Aug 3$0.06104.6%56.9%
$640.00Jul 30Jul 31$0.07189.9%51.2%
$703.00Jul 30Jul 31$0.0787.6%27.5%
$702.00Jul 30Jul 31$0.0883.9%26.9%
$600.00Jul 30Jul 31$0.09327.7%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.05189.9%51.2%
$641.00Jul 30Jul 31$0.05185.7%50.1%
$642.00Jul 30Jul 31$0.06181.5%50.0%
$643.00Jul 30Jul 31$0.06177.2%48.8%
$705.00Jul 30Jul 31$0.0695.0%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,268 found (cheapest 0.38% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.25$1.34$2.59$679.41$684.590.38%
$683.00Jul 30$0.79$1.88$2.67$680.33$685.670.39%
$681.00Jul 30$1.83$0.92$2.75$678.25$683.750.40%
$684.00Jul 30$0.46$2.55$3.01$680.99$687.010.44%
$680.00Jul 30$2.54$0.63$3.17$676.83$683.170.46%
$685.00Jul 30$0.26$3.35$3.61$681.39$688.610.53%
$679.00Jul 30$3.33$0.43$3.76$675.24$682.760.55%
$686.00Jul 30$0.14$4.24$4.38$681.62$690.380.64%
$678.00Jul 30$4.20$0.29$4.49$673.51$682.490.66%
$687.00Jul 30$0.08$5.07$5.15$681.85$692.150.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.05% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.14$0.20$0.34$676.66$686.34
$686.00$678.00Jul 30$0.14$0.29$0.43$677.57$686.43
$685.00$677.00Jul 30$0.26$0.20$0.46$676.54$685.46
$685.00$678.00Jul 30$0.26$0.29$0.55$677.45$685.55
$686.00$679.00Jul 30$0.14$0.43$0.57$678.43$686.57
$684.00$677.00Jul 30$0.46$0.20$0.66$676.34$684.66
$685.00$679.00Jul 30$0.26$0.43$0.69$678.31$685.69
$684.00$678.00Jul 30$0.46$0.29$0.75$677.25$684.75
$686.00$680.00Jul 30$0.14$0.63$0.77$679.23$686.77
$684.00$679.00Jul 30$0.46$0.43$0.89$678.11$684.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 70.43, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.86$0.1470.43$625.14$649.86
625/630640/650Aug 12$9.81$0.1951.63$620.19$649.81
590/595600/605Aug 14$4.90$0.1049.00$590.10$604.90
580/585605/610Aug 28$4.90$0.1049.00$580.10$609.90
595/600605/610Aug 14$4.89$0.1144.45$595.11$609.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
575/580605/610Aug 28$4.89$0.1144.45$575.11$609.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
595/600615/620Aug 14$4.88$0.1240.67$595.12$619.88
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$585.00$600.00Aug 6$0.08$14.92186.50
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $--, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$8.18$41.82
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.99$32.01
$575.00$560.001:2Aug 12-$0.11$14.89
$570.00$565.001:2Jul 31$0.00$5.00
$580.00$575.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 659 found (best yield 3.58%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.440.520.0%3.58%3.59%90--
$683.00Sep 11$23.860.510.2%3.50%3.66%14--
$684.00Sep 11$23.290.500.3%3.42%3.72%9--
$685.00Sep 11$22.730.500.5%3.33%3.78%354--
$682.00Sep 4$22.600.520.0%3.31%3.32%13433
$683.00Sep 4$22.020.510.2%3.23%3.39%1381
$684.00Sep 4$21.450.500.3%3.15%3.45%2629
$685.00Sep 4$20.890.500.5%3.06%3.51%81158
$682.00Aug 31$20.820.510.0%3.05%3.06%12356
$682.00Aug 28$20.290.510.0%2.98%2.99%6454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,232,545
Total Puts 3,735,947
Put/Call Ratio 1.16
Net Difference -503,402

Prior's Put/Call Breakdown

Total Calls 3,116,863
Total Puts 2,968,934
Put/Call Ratio 0.95
Net Difference 147,929

Prior 7-Day Put/Call Summary

Total Calls 26,421,512
Total Puts 28,671,567
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All