Tour v472
QQQ
INVESCO QQQ TR
$682.30 +3.11%
(7/30 14:45) ◀
|
Thursday, July 30, 2026 (2:50pm)
January 2026
|
▶ (7/30 14:55)
◀ 7/30 14:50 ▶

Option Volume

Detail
ℹ
Current (07/30 2:50pm) 6,912,808
Calls: 3,206,157 (46%)
Puts: 3,706,651 (54%)
Prior (07/29) 5,940,083
Calls: 3,039,579 (51%)
Puts: 2,900,504 (49%)
Current vs Prior +16.38%
Calls: +5.48% (Calls)
Puts: +27.79% (Puts)
Prior 7-Day Total 54,878,087
Calls: 26,330,760 (48%)
Puts: 28,547,327 (52%)
Prior 7-Day Average 7,839,726
Calls: 3,761,537 (48%)
Puts: 4,078,189 (52%)
Current vs Prior 7-Day Avg -11.82%
Calls: -14.76%
Puts: -9.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:50pm) $1.39B
Calls: $844.54M (61%)
Puts: $542.76M (39%)
Prior (07/29) $2.11B
Calls: $1.71B (81%)
Puts: $394.88M (19%)
Current vs Prior -34.23%
Calls: -50.74%
Puts: +37.45%
Prior 7-Day Total $12.72B
Calls: $4.84B (38%)
Puts: $7.88B (62%)
Prior 7-Day Average $1.82B
Calls: $690.95M (38%)
Puts: $1.13B (62%)
Current vs Prior 7-Day Avg -23.66%
Calls: +22.23%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:50pm) 1.16
Prior (07/29) 0.95
Current vs Prior +21.15%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:50pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.43%1.43% | 1.94%1.43% | 3.17%4.99% | 7.38%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -73.02% | -38.44%+371.91% | -16.36%-38.44% | -19.99%-12.24% | -7.53%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -68.15% | -29.86%+162.30% | -3.97%-27.40% | -15.72%-11.26% | -6.33%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -73.02% | -38.44%+371.91% | -16.36%-38.44% | -19.99%-12.24% | -7.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.72%
Calls: 1.38% | 0.82%
Puts: 1.20% | 0.62%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.68% | -95.94%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -74.02% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($844.54M). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,733 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2130.3030.41$30.360.4%100.6882
$665.00Aug 2128.8428.95$28.900.4%2480.671.3K
$667.00Aug 2127.4127.52$27.470.4%760.65101
$664.00Aug 2129.5629.68$29.620.4%300.6843
$661.00Aug 2834.3934.53$34.460.4%40.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 312.402.41$2.410.4%7.0K0.305.7K
$701.00Aug 2125.7125.82$25.770.4%420.67428
$650.00Aug 72.292.30$2.300.4%5.1K0.1420.1K
$700.00Aug 2125.0925.20$25.150.4%4.9K0.6658.5K
$707.00Aug 2831.5231.66$31.590.4%--0.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%8.2K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$715.00Aug 30.050.06$0.0616.7%1570.01701
$713.00Aug 30.060.07$0.0714.3%880.01355
$703.00Jul 310.070.08$0.0812.5%4.1K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 300.050.06$0.0616.7%61.5K0.031.5K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K
$639.00Jul 310.050.06$0.0616.7%7600.011.2K
$673.00Jul 300.060.07$0.0714.3%79.6K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.44119.12$117.283.1%11.001
$595.00Jul 3085.4588.97$87.214.0%--1.0010
$600.00Jul 3080.4584.06$82.264.4%381.0039
$610.00Jul 3070.4574.25$72.355.3%--1.0015
$615.00Jul 3065.4569.15$67.305.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.3220.64$19.986.6%2.2K1.009.7K
$703.00Jul 3120.3721.53$20.955.5%691.0052
$704.00Jul 3121.3722.26$21.824.1%131.0010
$705.00Jul 3122.2923.23$22.764.1%1791.00471
$706.00Jul 3123.3624.69$24.035.5%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,107 active (total vol 6.9M, top 311.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 300.930.94$0.941.1%245.9K0.401.9K
$682.00Jul 301.441.46$1.451.4%242.9K0.533.1K
$685.00Jul 300.300.31$0.313.2%237.9K0.186.0K
$680.00Jul 302.812.86$2.841.8%208.6K0.7313.0K
$681.00Jul 302.072.10$2.091.4%183.5K0.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.550.57$0.563.6%311.5K0.271.2K
$681.00Jul 300.810.82$0.821.2%222.4K0.36557
$678.00Jul 300.270.28$0.283.6%202.8K0.14825
$675.00Jul 300.100.11$0.119.1%194.1K0.062.2K
$679.00Jul 300.380.39$0.392.6%188.0K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 392.8%, max 1371.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4311.9%21.2%1371.4%2032
$770.00Jul 30Sep 4297.3%21.1%1308.6%1096
$765.00Jul 30Sep 4282.6%21.1%1241.3%17141
$759.00Jul 30Sep 4264.7%21.1%1153.6%4113
$757.00Jul 30Sep 4258.7%21.1%1124.2%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4512.9%39.9%1187.2%8210
$555.00Jul 30Sep 4492.8%39.1%1159.0%3702
$560.00Jul 30Sep 4472.8%38.4%1130.4%696
$565.00Jul 30Sep 4452.9%37.7%1100.2%7374
$570.00Jul 30Sep 4433.1%37.0%1069.2%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 135.36, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$595.00$590.00Aug 14$0.10$4.90$0.1049.00$594.90
$580.00$575.00Aug 21$0.10$4.90$0.1049.00$579.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,036 found (best R:R 141.86, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.65$49.65$0.35141.86$624.65
$620.00$630.00Aug 4$9.90$9.90$0.1099.00$629.90
$550.00$560.00Aug 14$9.88$9.88$0.1282.33$559.88
$630.00$640.00Aug 3$9.86$9.86$0.1470.43$639.86
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.59$12.59$0.4130.71$742.41
$740.00$735.00Aug 21$4.77$4.77$0.2320.74$735.23
$747.00$745.00Aug 31$1.89$1.89$0.1117.18$745.11
$742.00$738.00Aug 28$3.77$3.77$0.2316.39$738.23
$750.00$745.00Sep 4$4.71$4.71$0.2916.24$745.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.07184.2%51.5%
$703.00Jul 30Jul 31$0.0783.4%27.1%
$702.00Jul 30Jul 31$0.0879.8%26.5%
$632.00Jul 30Jul 31$0.10216.1%56.8%
$701.00Jul 30Jul 31$0.1076.2%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.05184.2%51.5%
$641.00Jul 30Jul 31$0.05180.1%50.4%
$642.00Jul 30Jul 31$0.06176.1%50.2%
$643.00Jul 30Jul 31$0.06172.0%49.1%
$693.00Jul 30Jul 31$0.0652.8%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,268 found (cheapest 0.38% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.45$1.17$2.62$679.38$684.620.38%
$683.00Jul 30$0.94$1.66$2.60$680.40$685.600.38%
$684.00Jul 30$0.56$2.27$2.83$681.17$686.830.41%
$681.00Jul 30$2.09$0.82$2.91$678.09$683.910.43%
$685.00Jul 30$0.31$3.03$3.34$681.66$688.340.49%
$680.00Jul 30$2.84$0.56$3.40$676.60$683.400.50%
$679.00Jul 30$3.66$0.39$4.05$674.95$683.050.59%
$686.00Jul 30$0.16$3.90$4.06$681.94$690.060.60%
$678.00Jul 30$4.55$0.28$4.83$673.17$682.830.71%
$687.00Jul 30$0.09$4.83$4.92$682.08$691.920.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.05% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.09$0.28$0.37$677.63$687.37
$686.00$678.00Jul 30$0.16$0.28$0.44$677.56$686.44
$687.00$679.00Jul 30$0.09$0.39$0.48$678.52$687.48
$686.00$679.00Jul 30$0.16$0.39$0.55$678.45$686.55
$685.00$678.00Jul 30$0.31$0.28$0.59$677.41$685.59
$685.00$679.00Jul 30$0.31$0.39$0.70$678.30$685.70
$687.00$680.00Jul 30$0.09$0.56$0.65$679.35$687.65
$686.00$680.00Jul 30$0.16$0.56$0.72$679.28$686.72
$684.00$678.00Jul 30$0.56$0.28$0.84$677.16$684.84
$685.00$680.00Jul 30$0.31$0.56$0.87$679.13$685.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 82.33, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.88$0.1282.33$625.12$649.88
555/560565/575Aug 31$9.87$0.1375.92$550.13$574.87
550/555565/575Aug 31$9.86$0.1470.43$545.14$574.86
625/630640/650Aug 12$9.81$0.1951.63$620.19$649.81
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
585/590610/615Aug 28$4.89$0.1144.45$585.11$614.89
580/585620/625Aug 31$4.89$0.1144.45$580.11$624.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$730.00$735.00$740.00Aug 13$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $--, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$575.00$625.001:2Aug 5-$8.35$41.65
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.87$32.13
$575.00$560.001:2Aug 12-$0.11$14.89
$570.00$565.001:2Jul 31$0.00$5.00
$580.00$575.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 644 found (best yield 3.53%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.100.510.1%3.53%3.63%14--
$684.00Sep 11$23.530.500.2%3.45%3.70%9--
$685.00Sep 11$22.960.500.4%3.37%3.76%354--
$683.00Sep 4$22.260.510.1%3.26%3.37%1381
$684.00Sep 4$21.690.500.2%3.18%3.43%2629
$685.00Sep 4$21.120.500.4%3.10%3.49%81158
$686.00Sep 4$20.560.490.5%3.01%3.56%1016
$683.00Aug 31$20.490.510.1%3.00%3.11%14740
$687.00Sep 4$20.010.480.7%2.93%3.62%611
$683.00Aug 28$19.950.510.1%2.92%3.03%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,206,157
Total Puts 3,706,651
Put/Call Ratio 1.16
Net Difference -500,494

Prior's Put/Call Breakdown

Total Calls 3,039,579
Total Puts 2,900,504
Put/Call Ratio 0.95
Net Difference 139,075

Prior 7-Day Put/Call Summary

Total Calls 26,330,760
Total Puts 28,547,327
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All