Tour v472
QQQ
INVESCO QQQ TR
$681.96 +3.06%
(7/30 14:40) ◀
|
Thursday, July 30, 2026 (2:45pm)
January 2026
|
▶ (7/30 14:50)
◀ 7/30 14:45 ▶

Option Volume

Detail
ℹ
Current (07/30 2:45pm) 6,846,839
Calls: 3,174,129 (46%)
Puts: 3,672,710 (54%)
Prior (07/29) 5,793,501
Calls: 2,953,033 (51%)
Puts: 2,840,468 (49%)
Current vs Prior +18.18%
Calls: +7.49% (Calls)
Puts: +29.30% (Puts)
Prior 7-Day Total 54,675,535
Calls: 26,252,625 (48%)
Puts: 28,422,910 (52%)
Prior 7-Day Average 7,810,790
Calls: 3,750,375 (48%)
Puts: 4,060,415 (52%)
Current vs Prior 7-Day Avg -12.34%
Calls: -15.37%
Puts: -9.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:45pm) $1.36B
Calls: $796.71M (59%)
Puts: $559.96M (41%)
Prior (07/29) $1.87B
Calls: $1.43B (76%)
Puts: $445.26M (24%)
Current vs Prior -27.51%
Calls: -44.14%
Puts: +25.76%
Prior 7-Day Total $12.72B
Calls: $4.87B (38%)
Puts: $7.85B (62%)
Prior 7-Day Average $1.82B
Calls: $695.88M (38%)
Puts: $1.12B (62%)
Current vs Prior 7-Day Avg -25.34%
Calls: +14.49%
Puts: -50.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:45pm) 1.16
Prior (07/29) 0.96
Current vs Prior +20.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:45pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.42%1.42% | 1.94%1.42% | 3.19%5.02% | 7.42%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.31% | -38.54%+371.14% | -16.26%-38.54% | -19.51%-11.68% | -7.05%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -67.31% | -29.97%+161.87% | -3.85%-27.52% | -15.21%-10.69% | -5.84%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -72.31% | -38.54%+371.14% | -16.26%-38.54% | -19.51%-11.68% | -7.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.59%
Calls: 1.08% | 0.96%
Puts: 1.50% | 0.22%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.68% | -96.68%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -74.02% | -90.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,740 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.8330.94$30.890.4%250.6953
$666.00Aug 2127.9328.04$27.990.4%640.66125
$697.00Aug 2110.0710.11$10.090.4%3630.37506
$663.00Aug 2130.0930.21$30.150.4%100.6882
$660.00Aug 2834.9335.07$35.000.4%280.6830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 314.514.52$4.510.2%20.4K0.4910.5K
$681.00Aug 35.805.82$5.810.3%3.4K0.47229
$680.00Aug 35.405.42$5.410.4%10.0K0.45762
$701.00Aug 2125.9826.09$26.040.4%420.67428
$707.00Aug 3132.1532.29$32.220.4%--0.69188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 310.050.06$0.0616.7%2.0K0.022.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$715.00Aug 30.050.06$0.0616.7%1570.01701
$687.00Jul 300.060.07$0.0714.3%102.3K0.051.2K
$703.00Jul 310.060.07$0.0714.3%4.1K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 300.050.06$0.0616.7%61.5K0.031.5K
$636.00Jul 310.050.06$0.0616.7%8590.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K
$639.00Jul 310.060.07$0.0714.3%7600.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.21118.68$116.953.0%11.001
$595.00Jul 3085.2188.68$86.954.0%--1.0010
$600.00Jul 3080.2183.68$81.954.2%381.0039
$610.00Jul 3070.2173.68$71.944.8%--1.0015
$615.00Jul 3065.2268.68$66.955.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 3118.8819.58$19.233.6%971.00204
$702.00Jul 3119.9121.06$20.495.6%2.2K1.009.7K
$703.00Jul 3120.8821.96$21.425.0%691.0052
$704.00Jul 3121.6422.57$22.114.2%131.0010
$705.00Jul 3122.7023.52$23.113.5%1691.00471

Most actively traded options today. High liquidity = easy entry/exit. 3,099 active (total vol 6.8M, top 307.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 300.770.78$0.781.3%241.0K0.371.9K
$682.00Jul 301.251.27$1.261.6%240.5K0.493.1K
$685.00Jul 300.230.24$0.244.2%236.4K0.156.0K
$680.00Jul 302.562.60$2.581.6%208.0K0.7113.0K
$681.00Jul 301.851.87$1.861.1%182.1K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.640.65$0.651.5%307.8K0.291.2K
$681.00Jul 300.930.94$0.941.1%216.9K0.39557
$678.00Jul 300.310.32$0.323.1%201.1K0.15825
$675.00Jul 300.120.13$0.137.7%191.8K0.062.2K
$679.00Jul 300.450.46$0.462.2%186.9K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 382.2%, max 1343.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4305.6%21.2%1343.1%2032
$770.00Jul 30Sep 4291.4%21.1%1278.8%1096
$765.00Jul 30Sep 4277.0%21.1%1211.1%17141
$759.00Jul 30Sep 4259.5%21.2%1125.5%4113
$757.00Jul 30Sep 4253.7%21.2%1096.8%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4500.5%39.9%1155.2%8210
$555.00Jul 30Sep 4480.8%39.2%1127.7%3702
$560.00Jul 30Sep 4461.2%38.5%1098.3%696
$565.00Jul 30Sep 4441.7%37.8%1069.7%7374
$570.00Jul 30Sep 4422.4%37.1%1038.4%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,538 found (best R:R 135.36, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 12$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,041 found (best R:R 127.21, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.61$49.61$0.39127.21$624.61
$585.00$600.00Aug 6$14.88$14.88$0.12124.00$599.88
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
$550.00$560.00Aug 14$9.86$9.86$0.1470.43$559.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.72$12.72$0.2845.43$742.28
$736.00$732.00Aug 14$3.86$3.86$0.1427.57$732.14
$740.00$735.00Aug 21$4.82$4.82$0.1826.78$735.18
$725.00$715.00Aug 10$9.49$9.49$0.5118.61$715.51
$730.00$726.00Aug 14$3.79$3.79$0.2118.05$726.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 30Jul 31$0.05139.2%45.1%
$635.00Jul 30Jul 31$0.06198.9%54.1%
$703.00Jul 30Jul 31$0.0682.4%26.8%
$565.00Jul 30Jul 31$0.07441.7%112.7%
$702.00Jul 30Jul 31$0.0778.9%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05183.0%52.2%
$640.00Jul 30Jul 31$0.05179.1%51.1%
$641.00Jul 30Jul 31$0.06175.1%51.0%
$642.00Jul 30Jul 31$0.06171.1%49.8%
$643.00Jul 30Jul 31$0.07167.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,268 found (cheapest 0.38% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.26$1.33$2.59$679.41$684.590.38%
$683.00Jul 30$0.78$1.85$2.63$680.37$685.630.39%
$681.00Jul 30$1.86$0.94$2.80$678.20$683.800.41%
$684.00Jul 30$0.44$2.52$2.96$681.04$686.960.43%
$680.00Jul 30$2.58$0.65$3.23$676.77$683.230.47%
$685.00Jul 30$0.24$3.30$3.54$681.46$688.540.52%
$679.00Jul 30$3.39$0.46$3.85$675.15$682.850.56%
$686.00Jul 30$0.12$4.16$4.28$681.72$690.280.63%
$678.00Jul 30$4.24$0.32$4.56$673.44$682.560.67%
$687.00Jul 30$0.07$5.10$5.17$681.83$692.170.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.05% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.12$0.23$0.35$676.65$686.35
$686.00$678.00Jul 30$0.12$0.32$0.44$677.56$686.44
$685.00$677.00Jul 30$0.24$0.23$0.47$676.53$685.47
$685.00$678.00Jul 30$0.24$0.32$0.56$677.44$685.56
$686.00$679.00Jul 30$0.12$0.46$0.58$678.42$686.58
$684.00$677.00Jul 30$0.44$0.23$0.67$676.33$684.67
$685.00$679.00Jul 30$0.24$0.46$0.70$678.30$685.70
$684.00$678.00Jul 30$0.44$0.32$0.76$677.24$684.76
$686.00$680.00Jul 30$0.12$0.65$0.77$679.23$686.77
$684.00$679.00Jul 30$0.44$0.46$0.90$678.10$684.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 61.50, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/650Aug 12$9.84$0.1661.50$615.16$649.84
615/620640/650Aug 12$9.80$0.2049.00$610.20$649.80
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
565/570590/595Aug 28$4.89$0.1144.45$565.11$594.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
610/615640/650Aug 12$9.76$0.2440.67$605.24$649.76
570/575590/595Aug 28$4.88$0.1240.67$570.12$594.88
580/585610/615Aug 31$4.88$0.1240.67$580.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$585.00$600.00Aug 6$0.07$14.93213.29
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-0.01, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.07$41.93
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$13.02$31.98
$575.00$560.001:2Aug 12-$0.11$14.89
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.560.520.0%3.60%3.61%25--
$683.00Sep 11$23.970.510.1%3.51%3.67%14--
$684.00Sep 11$23.410.500.3%3.43%3.73%9--
$685.00Sep 11$22.840.490.5%3.35%3.79%354--
$682.00Sep 4$22.700.520.0%3.33%3.33%13433
$683.00Sep 4$22.120.510.1%3.24%3.40%1381
$684.00Sep 4$21.550.500.3%3.16%3.46%2629
$685.00Sep 4$21.000.500.5%3.08%3.53%81158
$682.00Aug 31$20.920.510.0%3.07%3.07%12356
$686.00Sep 4$20.440.490.6%3.00%3.59%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,174,129
Total Puts 3,672,710
Put/Call Ratio 1.16
Net Difference -498,581

Prior's Put/Call Breakdown

Total Calls 2,953,033
Total Puts 2,840,468
Put/Call Ratio 0.96
Net Difference 112,565

Prior 7-Day Put/Call Summary

Total Calls 26,252,625
Total Puts 28,422,910
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All