Tour v472
QQQ
INVESCO QQQ TR
$681.84 +3.04%
(7/30 14:35) ◀
|
Thursday, July 30, 2026 (2:40pm)
January 2026
|
▶ (7/30 14:45)
◀ 7/30 14:40 ▶

Option Volume

Detail
ℹ
Current (07/30 2:40pm) 6,790,733
Calls: 3,151,331 (46%)
Puts: 3,639,402 (54%)
Prior (07/29) 5,626,332
Calls: 2,852,492 (51%)
Puts: 2,773,840 (49%)
Current vs Prior +20.70%
Calls: +10.48% (Calls)
Puts: +31.20% (Puts)
Prior 7-Day Total 54,494,404
Calls: 26,185,524 (48%)
Puts: 28,308,880 (52%)
Prior 7-Day Average 7,784,914
Calls: 3,740,789 (48%)
Puts: 4,044,125 (52%)
Current vs Prior 7-Day Avg -12.77%
Calls: -15.76%
Puts: -10.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:40pm) $1.36B
Calls: $789.94M (58%)
Puts: $567.66M (42%)
Prior (07/29) $1.66B
Calls: $1.12B (67%)
Puts: $542.37M (33%)
Current vs Prior -18.38%
Calls: -29.53%
Puts: +4.66%
Prior 7-Day Total $12.73B
Calls: $4.93B (39%)
Puts: $7.80B (61%)
Prior 7-Day Average $1.82B
Calls: $704.06M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -25.36%
Calls: +12.20%
Puts: -49.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:40pm) 1.15
Prior (07/29) 0.97
Current vs Prior +18.76%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:40pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.43%1.43% | 1.95%1.43% | 3.21%5.06% | 7.44%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -71.87% | -38.40%+372.20% | -15.74%-38.40% | -19.05%-11.05% | -6.81%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -66.79% | -29.81%+162.46% | -3.25%-27.36% | -14.73%-10.05% | -5.60%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -71.87% | -38.40%+372.20% | -15.74%-38.40% | -19.05%-11.05% | -6.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 0.72%
Calls: 1.63% | 0.78%
Puts: 2.14% | 0.66%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -84.88% | -95.94%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -61.93% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,756 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2128.6728.77$28.720.3%2000.661.3K
$663.00Aug 2130.1230.23$30.180.4%100.6882
$680.00Aug 2118.8218.89$18.860.4%2.1K0.538.4K
$660.00Aug 2834.9335.06$35.000.4%280.6830
$664.00Aug 2129.3929.50$29.450.4%300.6743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2126.1526.26$26.210.4%420.67428
$650.00Aug 72.382.39$2.380.4%5.1K0.1420.1K
$700.00Aug 2125.5325.64$25.590.4%4.8K0.6658.5K
$703.00Aug 2127.4327.55$27.490.4%210.69166
$707.00Aug 2831.9532.09$32.020.4%--0.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 310.050.06$0.0616.7%2.0K0.012.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$687.00Jul 300.060.07$0.0714.3%100.7K0.051.2K
$713.00Aug 30.060.07$0.0714.3%880.01355
$740.00Aug 70.060.07$0.0714.3%2630.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 300.050.06$0.0616.7%54.9K0.031.9K
$634.00Jul 310.050.06$0.0616.7%4790.012.0K
$635.00Jul 310.050.06$0.0616.7%6.9K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8530.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.21118.51$116.862.8%11.001
$550.00Jul 31130.34133.68$132.012.5%--1.00174
$580.00Aug 3100.44103.78$102.113.3%71.00--
$600.00Aug 380.5183.80$82.164.0%11.001
$605.00Aug 375.5378.88$77.214.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 307.838.43$8.137.4%1.3K1.0049
$691.00Jul 308.349.56$8.9513.6%4191.0059
$692.00Jul 309.4110.58$10.0011.7%2491.008
$693.00Jul 3010.2612.50$11.3819.7%981.00--
$694.00Jul 3011.4812.97$12.2312.2%341.001

Most actively traded options today. High liquidity = easy entry/exit. 3,093 active (total vol 6.8M, top 303.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 300.770.79$0.782.6%238.6K0.341.9K
$682.00Jul 301.231.25$1.241.6%237.1K0.473.1K
$685.00Jul 300.240.25$0.254.0%235.3K0.146.0K
$680.00Jul 302.522.55$2.541.2%207.6K0.6913.0K
$681.00Jul 301.821.85$1.841.6%180.9K0.581.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.700.71$0.711.4%303.9K0.321.2K
$681.00Jul 300.991.01$1.002.0%210.9K0.42557
$678.00Jul 300.340.35$0.352.9%200.4K0.17825
$675.00Jul 300.130.14$0.147.1%191.1K0.072.2K
$679.00Jul 300.480.49$0.492.0%183.2K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 371.1%, max 1304.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4298.1%21.2%1304.5%2032
$770.00Jul 30Sep 4284.2%21.1%1243.9%1096
$765.00Jul 30Sep 4270.3%21.1%1177.9%17141
$759.00Jul 30Sep 4253.3%21.2%1093.1%4113
$757.00Jul 30Sep 4247.6%21.2%1065.3%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4486.3%39.9%1119.3%8210
$555.00Jul 30Sep 4467.1%39.2%1091.9%3702
$560.00Jul 30Sep 4448.1%38.5%1064.3%696
$565.00Jul 30Sep 4429.2%37.8%1035.3%7374
$570.00Jul 30Sep 4410.4%37.1%1006.2%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 124.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.12$9.88$0.1282.33$735.12
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 137.89, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.64$49.64$0.36137.89$624.64
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
$550.00$560.00Aug 14$9.87$9.87$0.1375.92$559.87
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
$570.00$585.00Aug 14$14.76$14.76$0.2461.50$584.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.87$10.87$0.1383.62$715.13
$755.00$742.00Aug 28$12.73$12.73$0.2747.15$742.27
$740.00$735.00Aug 21$4.89$4.89$0.1144.45$735.11
$736.00$732.00Aug 14$3.88$3.88$0.1232.33$732.12
$745.00$740.00Aug 21$4.85$4.85$0.1532.33$740.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Jul 30Jul 31$0.07119.0%43.2%
$702.00Jul 30Jul 31$0.0777.6%26.5%
$701.00Jul 30Jul 31$0.0874.2%25.9%
$700.00Jul 30Jul 31$0.1070.7%25.6%
$639.00Jul 30Jul 31$0.11177.3%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 30Jul 31$0.05181.2%53.0%
$639.00Jul 30Jul 31$0.05177.3%51.9%
$640.00Jul 30Jul 31$0.06173.4%51.8%
$641.00Jul 30Jul 31$0.06169.5%50.6%
$642.00Jul 30Jul 31$0.06165.7%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,267 found (cheapest 0.39% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.24$1.40$2.64$679.36$684.640.39%
$683.00Jul 30$0.78$1.94$2.72$680.28$685.720.40%
$681.00Jul 30$1.84$1.00$2.84$678.16$683.840.42%
$684.00Jul 30$0.45$2.61$3.06$680.94$687.060.45%
$680.00Jul 30$2.54$0.71$3.25$676.75$683.250.48%
$685.00Jul 30$0.25$3.41$3.66$681.34$688.660.54%
$679.00Jul 30$3.33$0.49$3.82$675.18$682.820.56%
$686.00Jul 30$0.14$4.30$4.44$681.56$690.440.65%
$678.00Jul 30$4.18$0.35$4.53$673.47$682.530.66%
$677.00Jul 30$5.05$0.25$5.30$671.70$682.300.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.06% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.14$0.25$0.39$676.61$686.39
$685.00$677.00Jul 30$0.25$0.25$0.50$676.50$685.50
$686.00$678.00Jul 30$0.14$0.35$0.49$677.51$686.49
$685.00$678.00Jul 30$0.25$0.35$0.60$677.40$685.60
$686.00$679.00Jul 30$0.14$0.49$0.63$678.37$686.63
$684.00$677.00Jul 30$0.45$0.25$0.70$676.30$684.70
$685.00$679.00Jul 30$0.25$0.49$0.74$678.26$685.74
$684.00$678.00Jul 30$0.45$0.35$0.80$677.20$684.80
$686.00$680.00Jul 30$0.14$0.71$0.85$679.15$686.85
$684.00$679.00Jul 30$0.45$0.49$0.94$678.06$684.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 99.00, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/650Aug 12$9.90$0.1099.00$615.10$649.90
615/620640/650Aug 12$9.85$0.1565.67$610.15$649.85
610/615640/650Aug 12$9.81$0.1951.63$605.19$649.81
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
555/560570/580Aug 28$9.80$0.2049.00$550.20$579.80
605/610640/650Aug 12$9.79$0.2146.62$600.21$649.79
625/630635/640Aug 6$4.89$0.1144.45$625.11$639.89
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
560/565605/610Aug 28$4.89$0.1144.45$560.11$609.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$585.00$600.00Aug 6$0.05$14.95299.00
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$615.00$620.00$625.00Aug 6$0.06$4.9482.33
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.04$41.96
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$13.09$31.91
$575.00$560.001:2Aug 12-$0.10$14.90
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.570.520.0%3.60%3.63%25--
$683.00Sep 11$23.990.510.2%3.52%3.69%14--
$684.00Sep 11$23.420.500.3%3.43%3.75%9--
$685.00Sep 11$22.850.500.5%3.35%3.81%354--
$682.00Sep 4$22.720.510.0%3.33%3.36%13433
$683.00Sep 4$22.150.510.2%3.25%3.42%1381
$684.00Sep 4$21.580.500.3%3.16%3.48%2629
$685.00Sep 4$21.020.490.5%3.08%3.55%81158
$682.00Aug 31$20.960.510.0%3.07%3.10%12356
$686.00Sep 4$20.460.490.6%3.00%3.61%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,151,331
Total Puts 3,639,402
Put/Call Ratio 1.15
Net Difference -488,071

Prior's Put/Call Breakdown

Total Calls 2,852,492
Total Puts 2,773,840
Put/Call Ratio 0.97
Net Difference 78,652

Prior 7-Day Put/Call Summary

Total Calls 26,185,524
Total Puts 28,308,880
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All