Tour v472
QQQ
INVESCO QQQ TR
$682.05 +3.07%
(7/30 14:30) ◀
|
Thursday, July 30, 2026 (2:35pm)
January 2026
|
▶ (7/30 14:40)
◀ 7/30 14:35 ▶

Option Volume

Detail
ℹ
Current (07/30 2:35pm) 6,697,816
Calls: 3,115,405 (47%)
Puts: 3,582,411 (53%)
Prior (07/29) 5,515,443
Calls: 2,795,222 (51%)
Puts: 2,720,221 (49%)
Current vs Prior +21.44%
Calls: +11.45% (Calls)
Puts: +31.70% (Puts)
Prior 7-Day Total 54,339,616
Calls: 26,128,605 (48%)
Puts: 28,211,011 (52%)
Prior 7-Day Average 7,762,802
Calls: 3,732,657 (48%)
Puts: 4,030,144 (52%)
Current vs Prior 7-Day Avg -13.72%
Calls: -16.54%
Puts: -11.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:35pm) $1.35B
Calls: $810.13M (60%)
Puts: $539.22M (40%)
Prior (07/29) $1.55B
Calls: $830.32M (54%)
Puts: $715.39M (46%)
Current vs Prior -12.70%
Calls: -2.43%
Puts: -24.63%
Prior 7-Day Total $12.73B
Calls: $4.91B (39%)
Puts: $7.81B (61%)
Prior 7-Day Average $1.82B
Calls: $701.99M (39%)
Puts: $1.12B (61%)
Current vs Prior 7-Day Avg -25.78%
Calls: +15.41%
Puts: -51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:35pm) 1.15
Prior (07/29) 0.97
Current vs Prior +18.16%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:35pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.41%1.41% | 1.94%1.41% | 3.18%5.01% | 7.39%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.66% | -39.05%+367.21% | -16.40%-39.06% | -19.67%-11.90% | -7.43%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -67.73% | -30.56%+159.68% | -4.01%-28.13% | -15.38%-10.91% | -6.22%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -72.66% | -39.05%+367.21% | -16.40%-39.06% | -19.67%-11.90% | -7.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 1.25%
Calls: 0.74% | 1.27%
Puts: 0.56% | 1.22%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.80% | -92.96%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.91% | -78.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($810.13M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,717 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2835.0435.16$35.100.3%280.6830
$662.00Aug 2130.9531.06$31.010.4%250.6953
$662.00Aug 2833.5833.70$33.640.4%100.6742
$666.00Aug 2830.7430.85$30.800.4%--0.6430
$663.00Aug 2832.8632.98$32.920.4%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2111.6111.63$11.620.2%4.9K0.3830.0K
$703.00Aug 2127.1827.29$27.240.4%210.69166
$701.00Aug 2125.9026.01$25.960.4%420.67428
$708.00Aug 3132.7032.84$32.770.4%--0.69129
$687.00Aug 2118.2218.30$18.260.4%460.53615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 300.050.06$0.0616.7%104.1K0.042.8K
$704.00Jul 310.050.06$0.0616.7%1.9K0.022.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$703.00Jul 310.060.07$0.0714.3%4.1K0.022.8K
$713.00Aug 30.060.07$0.0714.3%680.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 300.050.06$0.0616.7%61.1K0.031.5K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K
$639.00Jul 310.050.06$0.0616.7%7510.011.2K
$673.00Jul 300.060.07$0.0714.3%79.0K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.52119.05$117.293.0%11.001
$550.00Jul 31130.65134.15$132.402.6%--1.00174
$580.00Aug 3100.73104.28$102.513.5%71.00--
$600.00Aug 380.7684.27$82.524.3%11.001
$605.00Aug 375.7879.28$77.534.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 308.279.04$8.658.9%4191.0059
$692.00Jul 309.2610.05$9.668.2%2491.008
$693.00Jul 3010.2611.03$10.657.2%981.00--
$694.00Jul 3010.0512.04$11.0518.0%341.001
$695.00Jul 3012.2913.03$12.665.8%5081.0034

Most actively traded options today. High liquidity = easy entry/exit. 3,090 active (total vol 6.7M, top 298.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 300.850.86$0.861.2%233.7K0.391.9K
$685.00Jul 300.280.29$0.293.4%232.4K0.186.0K
$682.00Jul 301.341.35$1.350.7%231.7K0.523.1K
$680.00Jul 302.642.69$2.671.9%206.9K0.7313.0K
$681.00Jul 301.951.96$1.960.5%179.5K0.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.610.62$0.621.6%298.1K0.271.2K
$681.00Jul 300.890.90$0.901.1%203.1K0.37557
$678.00Jul 300.290.30$0.303.3%198.0K0.14825
$675.00Jul 300.100.11$0.119.1%184.8K0.062.2K
$679.00Jul 300.420.43$0.432.3%172.3K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 361.3%, max 1265.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4287.7%21.1%1265.3%2032
$770.00Jul 30Sep 4274.3%21.0%1205.8%1096
$765.00Jul 30Sep 4260.7%21.0%1142.4%17141
$759.00Jul 30Sep 4244.3%21.0%1062.4%4113
$757.00Jul 30Sep 4238.7%21.1%1032.7%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4472.7%39.9%1085.3%8210
$555.00Jul 30Sep 4454.1%39.2%1059.4%3702
$560.00Jul 30Sep 4435.7%38.5%1032.4%696
$565.00Jul 30Sep 4417.3%37.8%1004.1%7374
$570.00Jul 30Sep 4399.1%37.1%975.7%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,540 found (best R:R 135.36, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$600.00$595.00Aug 12$0.10$4.90$0.1049.00$599.90
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,026 found (best R:R 135.36, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.89$14.89$0.11135.36$599.89
$575.00$625.00Aug 5$49.63$49.63$0.37134.14$624.63
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.86$10.86$0.1477.57$715.14
$755.00$742.00Aug 28$12.70$12.70$0.3042.33$742.30
$720.00$713.00Aug 5$6.75$6.75$0.2527.00$713.25
$740.00$735.00Aug 21$4.75$4.75$0.2519.00$735.25
$725.00$715.00Aug 10$9.47$9.47$0.5317.87$715.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 30Jul 31$0.0677.1%26.4%
$605.00Jul 31Aug 3$0.0679.0%45.7%
$702.00Jul 30Jul 31$0.0773.8%25.9%
$701.00Jul 30Jul 31$0.0970.5%25.8%
$615.00Jul 30Jul 31$0.12239.5%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.05169.6%51.1%
$641.00Jul 30Jul 31$0.05165.8%50.0%
$642.00Jul 30Jul 31$0.06162.1%49.9%
$643.00Jul 30Jul 31$0.06158.3%48.8%
$705.00Jul 30Jul 31$0.0683.7%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,264 found (cheapest 0.38% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.35$1.27$2.62$679.38$684.620.38%
$683.00Jul 30$0.86$1.80$2.66$680.34$685.660.39%
$681.00Jul 30$1.96$0.90$2.86$678.14$683.860.42%
$684.00Jul 30$0.51$2.46$2.97$681.03$686.970.44%
$680.00Jul 30$2.67$0.62$3.29$676.71$683.290.48%
$685.00Jul 30$0.29$3.22$3.51$681.49$688.510.51%
$679.00Jul 30$3.48$0.43$3.91$675.09$682.910.57%
$686.00Jul 30$0.16$4.07$4.23$681.77$690.230.62%
$678.00Jul 30$4.36$0.30$4.66$673.34$682.660.68%
$687.00Jul 30$0.09$4.94$5.03$681.97$692.030.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.06% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.09$0.30$0.39$677.61$687.39
$686.00$678.00Jul 30$0.16$0.30$0.46$677.54$686.46
$687.00$679.00Jul 30$0.09$0.43$0.52$678.48$687.52
$685.00$678.00Jul 30$0.29$0.30$0.59$677.41$685.59
$686.00$679.00Jul 30$0.16$0.43$0.59$678.41$686.59
$687.00$680.00Jul 30$0.09$0.62$0.71$679.29$687.71
$685.00$679.00Jul 30$0.29$0.43$0.72$678.28$685.72
$686.00$680.00Jul 30$0.16$0.62$0.78$679.22$686.78
$684.00$678.00Jul 30$0.51$0.30$0.81$677.19$684.81
$685.00$680.00Jul 30$0.29$0.62$0.91$679.09$685.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 44.45, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
615/620655/660Aug 11$4.88$0.1240.67$615.12$659.88
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76
630/635640/645Aug 5$4.87$0.1337.46$630.13$644.87
630/635640/650Aug 12$9.74$0.2637.46$625.26$649.74
560/565570/580Sep 4$9.73$0.2736.04$555.27$579.73
620/625630/640Aug 10$9.72$0.2834.71$615.28$639.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$620.00$630.00$640.00Aug 4$0.12$9.8882.33
$620.00$625.00$630.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-0.01, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.43$41.57
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.71$32.29
$575.00$560.001:2Aug 12-$0.11$14.89
$570.00$565.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 638 found (best yield 3.52%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.030.510.1%3.52%3.66%14--
$684.00Sep 11$23.440.500.3%3.44%3.72%9--
$685.00Sep 11$22.870.490.4%3.35%3.79%354--
$683.00Sep 4$22.190.510.1%3.25%3.39%1381
$684.00Sep 4$21.620.500.3%3.17%3.46%2629
$685.00Sep 4$21.060.500.4%3.09%3.52%81158
$686.00Sep 4$20.500.490.6%3.01%3.58%1016
$683.00Aug 31$20.420.510.1%2.99%3.13%14740
$687.00Sep 4$19.950.480.7%2.93%3.65%611
$683.00Aug 28$19.880.510.1%2.91%3.05%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,115,405
Total Puts 3,582,411
Put/Call Ratio 1.15
Net Difference -467,006

Prior's Put/Call Breakdown

Total Calls 2,795,222
Total Puts 2,720,221
Put/Call Ratio 0.97
Net Difference 75,001

Prior 7-Day Put/Call Summary

Total Calls 26,128,605
Total Puts 28,211,011
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All