Tour v472
QQQ
INVESCO QQQ TR
$682.28 +3.11%
(7/30 14:25) ◀
|
Thursday, July 30, 2026 (2:30pm)
January 2026
|
▶ (7/30 14:35)
◀ 7/30 14:30 ▶

Option Volume

Detail
ℹ
Current (07/30 2:30pm) 6,644,287
Calls: 3,095,994 (47%)
Puts: 3,548,293 (53%)
Prior (07/29) 5,425,004
Calls: 2,747,471 (51%)
Puts: 2,677,533 (49%)
Current vs Prior +22.48%
Calls: +12.69% (Calls)
Puts: +32.52% (Puts)
Prior 7-Day Total 54,166,974
Calls: 26,057,482 (48%)
Puts: 28,109,492 (52%)
Prior 7-Day Average 7,738,139
Calls: 3,722,497 (48%)
Puts: 4,015,641 (52%)
Current vs Prior 7-Day Avg -14.14%
Calls: -16.83%
Puts: -11.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:30pm) $1.36B
Calls: $831.21M (61%)
Puts: $525.51M (39%)
Prior (07/29) $1.58B
Calls: $922.93M (59%)
Puts: $654.63M (41%)
Current vs Prior -14.00%
Calls: -9.94%
Puts: -19.72%
Prior 7-Day Total $12.77B
Calls: $4.98B (39%)
Puts: $7.79B (61%)
Prior 7-Day Average $1.82B
Calls: $711.57M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -25.63%
Calls: +16.81%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:30pm) 1.15
Prior (07/29) 0.97
Current vs Prior +17.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:30pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.41%1.41% | 1.93%1.41% | 3.18%5.01% | 7.38%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.67% | -39.20%+366.08% | -16.49%-39.20% | -19.73%-11.91% | -7.48%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -67.74% | -30.73%+159.06% | -4.12%-28.30% | -15.45%-10.92% | -6.28%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -72.67% | -39.20%+366.08% | -16.49%-39.20% | -19.73%-11.91% | -7.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.83%
Calls: 1.36% | 0.83%
Puts: 1.19% | 0.83%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.84% | -95.32%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -74.42% | -86.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($831.21M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2130.3730.47$30.420.3%100.6882
$664.00Aug 2129.6329.74$29.690.4%300.6843
$665.00Aug 2128.9129.02$28.970.4%2000.671.3K
$666.00Aug 2128.1928.30$28.250.4%640.66125
$660.00Aug 3135.6935.83$35.760.4%1740.6895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2111.5211.55$11.540.3%4.9K0.3730.0K
$685.00Aug 1414.8114.87$14.840.4%12.5K0.525.0K
$679.00Aug 34.934.95$4.940.4%6.3K0.41657
$703.00Aug 2127.0227.13$27.080.4%210.68166
$679.00Aug 1412.2712.32$12.300.4%6050.45325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 310.050.06$0.0616.7%1.9K0.022.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$688.00Jul 300.060.07$0.0714.3%103.6K0.052.8K
$703.00Jul 310.060.07$0.0714.3%3.9K0.022.8K
$740.00Aug 70.060.07$0.0714.3%2530.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 300.050.06$0.0616.7%132.7K0.022.8K
$671.00Jul 300.050.06$0.0616.7%54.6K0.031.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K
$639.00Jul 310.050.06$0.0616.7%7510.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.52119.20$117.363.1%11.001
$595.00Jul 3085.5289.09$87.314.1%--1.0010
$600.00Jul 3080.5284.21$82.374.5%381.0039
$610.00Jul 3070.5274.21$72.365.1%--1.0015
$615.00Jul 3065.5869.15$67.375.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.3620.58$19.976.1%2.2K1.009.7K
$703.00Jul 3120.3621.49$20.925.4%691.0052
$704.00Jul 3121.3622.24$21.804.0%131.0010
$705.00Jul 3122.2923.20$22.744.0%1691.00471
$706.00Jul 3123.2224.57$23.905.6%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 6.6M, top 295.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.320.33$0.333.0%230.4K0.196.0K
$682.00Jul 301.461.48$1.471.4%229.8K0.543.1K
$683.00Jul 300.940.96$0.952.1%229.0K0.411.9K
$680.00Jul 302.832.88$2.861.7%206.4K0.7413.0K
$681.00Jul 302.102.13$2.121.4%179.2K0.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.580.60$0.593.4%295.0K0.261.2K
$681.00Jul 300.830.85$0.842.4%197.6K0.35557
$678.00Jul 300.290.30$0.303.3%195.9K0.14825
$675.00Jul 300.120.13$0.137.7%184.1K0.062.2K
$679.00Jul 300.410.42$0.422.4%171.0K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 351.8%, max 1232.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4280.3%21.0%1232.6%2032
$770.00Jul 30Sep 4267.2%21.0%1172.7%1096
$765.00Jul 30Sep 4254.0%21.0%1111.1%17141
$759.00Jul 30Sep 4237.9%21.0%1032.3%4113
$757.00Jul 30Sep 4232.5%21.1%1004.5%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4461.8%39.9%1056.8%8210
$555.00Jul 30Sep 4443.6%39.2%1031.6%3702
$560.00Jul 30Sep 4425.6%38.5%1005.3%696
$565.00Jul 30Sep 4407.7%37.8%978.3%7374
$570.00Jul 30Sep 4389.9%37.1%950.5%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 135.36, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$600.00$595.00Aug 12$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,049 found (best R:R 107.70, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.54$49.54$0.46107.70$624.54
$585.00$600.00Aug 6$14.86$14.86$0.14106.14$599.86
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$630.00$640.00Aug 3$9.88$9.88$0.1282.33$639.88
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.86$10.86$0.1477.57$715.14
$755.00$742.00Aug 28$12.68$12.68$0.3239.63$742.32
$745.00$740.00Aug 21$4.79$4.79$0.2122.81$740.21
$725.00$715.00Aug 10$9.52$9.52$0.4819.83$715.48
$750.00$745.00Sep 4$4.72$4.72$0.2816.86$745.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 30Jul 31$0.06203.8%62.9%
$703.00Jul 30Jul 31$0.0674.8%26.2%
$702.00Jul 30Jul 31$0.0771.5%26.0%
$701.00Jul 30Jul 31$0.0968.3%25.8%
$700.00Jul 30Jul 31$0.1265.0%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.05166.0%51.2%
$641.00Jul 30Jul 31$0.05162.3%50.1%
$711.00Jul 30Jul 31$0.05100.0%31.2%
$642.00Jul 30Jul 31$0.06158.7%49.9%
$643.00Jul 30Jul 31$0.06155.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,262 found (cheapest 0.39% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.47$1.20$2.67$679.33$684.670.39%
$683.00Jul 30$0.95$1.68$2.63$680.37$685.630.39%
$684.00Jul 30$0.57$2.30$2.87$681.13$686.870.42%
$681.00Jul 30$2.12$0.84$2.96$678.04$683.960.43%
$685.00Jul 30$0.33$3.06$3.39$681.61$688.390.50%
$680.00Jul 30$2.86$0.59$3.45$676.55$683.450.51%
$679.00Jul 30$3.69$0.42$4.11$674.89$683.110.60%
$686.00Jul 30$0.19$3.88$4.07$681.93$690.070.60%
$678.00Jul 30$4.56$0.30$4.86$673.14$682.860.71%
$687.00Jul 30$0.11$4.74$4.85$682.15$691.850.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.06% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.11$0.30$0.41$677.59$687.41
$686.00$678.00Jul 30$0.19$0.30$0.49$677.51$686.49
$687.00$679.00Jul 30$0.11$0.42$0.53$678.47$687.53
$685.00$678.00Jul 30$0.33$0.30$0.63$677.37$685.63
$686.00$679.00Jul 30$0.19$0.42$0.61$678.39$686.61
$687.00$680.00Jul 30$0.11$0.59$0.70$679.30$687.70
$685.00$679.00Jul 30$0.33$0.42$0.75$678.25$685.75
$686.00$680.00Jul 30$0.19$0.59$0.78$679.22$686.78
$684.00$678.00Jul 30$0.57$0.30$0.87$677.13$684.87
$685.00$680.00Jul 30$0.33$0.59$0.92$679.08$685.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 65.67, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/650Aug 12$9.85$0.1565.67$620.15$649.85
620/625640/650Aug 12$9.80$0.2049.00$615.20$649.80
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
570/575590/595Aug 28$4.89$0.1144.45$570.11$594.89
575/580590/595Aug 28$4.89$0.1144.45$575.11$594.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
555/560565/575Aug 31$9.77$0.2342.48$550.23$574.77
630/635645/650Aug 5$4.88$0.1240.67$630.12$649.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$570.00$585.00$600.00Aug 6$0.11$14.89135.36
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$550.00$555.00$560.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.59$41.41
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.59$32.41
$575.00$560.001:2Aug 12-$0.11$14.89
$565.00$560.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 642 found (best yield 3.54%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.140.510.1%3.54%3.64%14--
$684.00Sep 11$23.550.500.2%3.45%3.70%9--
$685.00Sep 11$22.980.500.4%3.37%3.77%354--
$683.00Sep 4$22.290.510.1%3.27%3.37%1381
$684.00Sep 4$21.720.500.2%3.18%3.44%2629
$685.00Sep 4$21.150.500.4%3.10%3.50%81158
$686.00Sep 4$20.600.490.6%3.02%3.56%1016
$683.00Aug 31$20.520.510.1%3.01%3.11%14740
$687.00Sep 4$20.050.480.7%2.94%3.63%611
$683.00Aug 28$19.990.510.1%2.93%3.04%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,095,994
Total Puts 3,548,293
Put/Call Ratio 1.15
Net Difference -452,299

Prior's Put/Call Breakdown

Total Calls 2,747,471
Total Puts 2,677,533
Put/Call Ratio 0.97
Net Difference 69,938

Prior 7-Day Put/Call Summary

Total Calls 26,057,482
Total Puts 28,109,492
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All