Tour v472
QQQ
INVESCO QQQ TR
$682.41 +3.13%
(7/30 14:20) ◀
|
Thursday, July 30, 2026 (2:25pm)
January 2026
|
▶ (7/30 14:30)
◀ 7/30 14:25 ▶

Option Volume

Detail
ℹ
Current (07/30 2:25pm) 6,609,602
Calls: 3,084,230 (47%)
Puts: 3,525,372 (53%)
Prior (07/29) 5,357,307
Calls: 2,720,580 (51%)
Puts: 2,636,727 (49%)
Current vs Prior +23.38%
Calls: +13.37% (Calls)
Puts: +33.70% (Puts)
Prior 7-Day Total 53,979,925
Calls: 25,976,718 (48%)
Puts: 28,003,207 (52%)
Prior 7-Day Average 7,711,417
Calls: 3,710,959 (48%)
Puts: 4,000,458 (52%)
Current vs Prior 7-Day Avg -14.29%
Calls: -16.89%
Puts: -11.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:25pm) $1.37B
Calls: $847.24M (62%)
Puts: $521.49M (38%)
Prior (07/29) $1.51B
Calls: $822.85M (55%)
Puts: $686.71M (45%)
Current vs Prior -9.33%
Calls: +2.96%
Puts: -24.06%
Prior 7-Day Total $12.79B
Calls: $5.00B (39%)
Puts: $7.79B (61%)
Prior 7-Day Average $1.83B
Calls: $713.97M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -25.06%
Calls: +18.67%
Puts: -53.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:25pm) 1.14
Prior (07/29) 0.97
Current vs Prior +17.94%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:25pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.42%1.42% | 1.95%1.42% | 3.19%5.02% | 7.39%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -72.16% | -38.71%+369.89% | -16.00%-38.71% | -19.49%-11.76% | -7.33%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -67.13% | -30.16%+161.17% | -3.55%-27.71% | -15.19%-10.77% | -6.12%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -72.16% | -38.71%+369.89% | -16.00%-38.71% | -19.49%-11.76% | -7.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.93%
Calls: 1.92% | 0.81%
Puts: 0.61% | 1.05%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.92% | -94.76%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -74.62% | -84.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($847.24M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,713 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2113.5613.61$13.590.4%5.3K0.4412.6K
$664.00Aug 2129.7529.86$29.810.4%300.6843
$665.00Aug 2129.0229.13$29.080.4%2000.671.3K
$660.00Aug 3135.8135.95$35.880.4%1740.6895
$663.00Aug 2130.4830.60$30.540.4%100.6882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2127.6127.72$27.670.4%10.69299
$685.00Aug 2117.1617.23$17.200.4%5.2K0.518.6K
$690.00Aug 2119.5319.61$19.570.4%8290.5632.4K
$684.00Aug 2116.7216.79$16.760.4%2040.50262
$705.00Aug 2830.2030.33$30.270.4%180.67242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 310.050.06$0.0616.7%1.9K0.022.2K
$705.00Jul 310.050.06$0.0616.7%8.1K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$688.00Jul 300.060.07$0.0714.3%103.3K0.052.8K
$703.00Jul 310.060.07$0.0714.3%3.9K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 300.050.06$0.0616.7%132.3K0.022.8K
$671.00Jul 300.050.06$0.0616.7%54.5K0.031.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K
$640.00Jul 310.060.07$0.0714.3%3.2K0.0118.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.52119.20$117.363.1%11.001
$595.00Jul 3085.5889.09$87.344.0%--1.0010
$600.00Jul 3080.5284.21$82.374.5%381.0039
$610.00Jul 3070.5274.21$72.365.1%--1.0015
$615.00Jul 3065.5869.15$67.375.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.3620.58$19.976.1%2.2K1.009.7K
$703.00Jul 3120.2621.49$20.885.9%691.0052
$704.00Jul 3121.2622.26$21.764.6%131.0010
$705.00Jul 3122.1123.02$22.574.0%1691.00471
$706.00Jul 3123.1424.53$23.845.8%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 6.6M, top 293.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.541.57$1.561.9%229.0K0.553.1K
$685.00Jul 300.350.36$0.362.8%228.5K0.206.0K
$683.00Jul 301.021.03$1.021.0%225.9K0.431.9K
$680.00Jul 302.952.99$2.971.3%206.3K0.7413.0K
$681.00Jul 302.202.22$2.210.9%178.8K0.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.580.59$0.591.7%293.3K0.261.2K
$678.00Jul 300.300.31$0.313.2%195.2K0.14825
$681.00Jul 300.820.84$0.832.4%193.9K0.35557
$675.00Jul 300.130.14$0.147.1%182.9K0.062.2K
$679.00Jul 300.410.43$0.424.8%170.2K0.191.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 343.6%, max 1197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4273.6%21.1%1197.3%2032
$770.00Jul 30Sep 4260.8%21.0%1141.5%1096
$765.00Jul 30Sep 4247.9%21.0%1081.8%17141
$759.00Jul 30Sep 4232.2%21.0%1003.9%4113
$757.00Jul 30Sep 4226.9%21.1%977.8%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4451.4%39.9%1030.4%8210
$555.00Jul 30Sep 4433.7%39.2%1005.0%3702
$560.00Jul 30Sep 4416.1%38.5%979.4%696
$565.00Jul 30Sep 4398.6%37.8%953.8%7374
$570.00Jul 30Sep 4381.3%37.2%926.1%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 135.36, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.12$9.88$0.1282.33$735.12
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$735.00$740.00Aug 13$0.14$4.86$0.1434.71$735.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$600.00$595.00Aug 12$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 118.05, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.58$49.58$0.42118.05$624.58
$585.00$600.00Aug 6$14.86$14.86$0.14106.14$599.86
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.81$10.81$0.1956.89$715.19
$740.00$735.00Aug 21$4.89$4.89$0.1144.45$735.11
$755.00$742.00Aug 28$12.69$12.69$0.3140.94$742.31
$745.00$740.00Aug 21$4.80$4.80$0.2024.00$740.20
$725.00$715.00Aug 10$9.52$9.52$0.4819.83$715.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 30Jul 31$0.06199.4%62.9%
$703.00Jul 30Jul 31$0.0672.7%26.1%
$702.00Jul 30Jul 31$0.0869.6%26.1%
$701.00Jul 30Jul 31$0.1066.4%25.8%
$658.00Jul 30Jul 31$0.1297.7%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.05162.5%51.2%
$641.00Jul 30Jul 31$0.05158.9%50.6%
$642.00Jul 30Jul 31$0.06155.4%50.0%
$643.00Jul 30Jul 31$0.07151.8%49.7%
$644.00Jul 30Jul 31$0.07148.2%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,262 found (cheapest 0.39% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.02$1.65$2.67$680.33$685.670.39%
$682.00Jul 30$1.56$1.17$2.73$679.27$684.730.40%
$684.00Jul 30$0.62$2.24$2.86$681.14$686.860.42%
$681.00Jul 30$2.21$0.83$3.04$677.96$684.040.45%
$685.00Jul 30$0.36$2.97$3.33$681.67$688.330.49%
$680.00Jul 30$2.97$0.59$3.56$676.44$683.560.52%
$686.00Jul 30$0.21$3.81$4.02$681.98$690.020.59%
$679.00Jul 30$3.81$0.42$4.23$674.77$683.230.62%
$687.00Jul 30$0.12$4.73$4.85$682.15$691.850.71%
$678.00Jul 30$4.70$0.31$5.01$672.99$683.010.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.06% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.12$0.31$0.43$677.57$687.43
$686.00$678.00Jul 30$0.21$0.31$0.52$677.48$686.52
$687.00$679.00Jul 30$0.12$0.42$0.54$678.46$687.54
$686.00$679.00Jul 30$0.21$0.42$0.63$678.37$686.63
$685.00$678.00Jul 30$0.36$0.31$0.67$677.33$685.67
$687.00$680.00Jul 30$0.12$0.59$0.71$679.29$687.71
$685.00$679.00Jul 30$0.36$0.42$0.78$678.22$685.78
$686.00$680.00Jul 30$0.21$0.59$0.80$679.20$686.80
$684.00$678.00Jul 30$0.62$0.31$0.93$677.07$684.93
$685.00$680.00Jul 30$0.36$0.59$0.95$679.05$685.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580590/595Aug 21$4.90$0.1049.00$575.10$594.90
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
570/575590/595Aug 28$4.89$0.1144.45$570.11$594.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
580/585610/615Aug 31$4.89$0.1144.45$580.11$614.89
585/590620/625Aug 31$4.89$0.1144.45$585.11$624.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
625/630635/640Aug 11$4.88$0.1240.67$625.12$639.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$570.00$585.00$600.00Aug 6$0.12$14.88124.00
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-0.01, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.51$41.49
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.55$32.45
$575.00$560.001:2Aug 12-$0.11$14.89
$565.00$560.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.55%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.250.510.1%3.55%3.64%14--
$684.00Sep 11$23.670.510.2%3.47%3.70%9--
$685.00Sep 11$23.100.500.4%3.39%3.76%354--
$683.00Sep 4$22.400.510.1%3.28%3.37%1381
$684.00Sep 4$21.830.500.2%3.20%3.43%2629
$685.00Sep 4$21.260.490.4%3.12%3.49%81158
$686.00Sep 4$20.700.490.5%3.03%3.56%1016
$683.00Aug 31$20.640.510.1%3.02%3.11%14740
$687.00Sep 4$20.160.480.7%2.95%3.63%611
$683.00Aug 28$20.090.510.1%2.94%3.03%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084,230
Total Puts 3,525,372
Put/Call Ratio 1.14
Net Difference -441,142

Prior's Put/Call Breakdown

Total Calls 2,720,580
Total Puts 2,636,727
Put/Call Ratio 0.97
Net Difference 83,853

Prior 7-Day Put/Call Summary

Total Calls 25,976,718
Total Puts 28,003,207
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All