Tour v472
QQQ
INVESCO QQQ TR
$681.98 +3.06%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 6,543,028
Calls: 3,058,486 (47%)
Puts: 3,484,542 (53%)
Prior (07/29) 5,274,260
Calls: 2,681,670 (51%)
Puts: 2,592,590 (49%)
Current vs Prior +24.06%
Calls: +14.05% (Calls)
Puts: +34.40% (Puts)
Prior 7-Day Total 53,816,932
Calls: 25,906,324 (48%)
Puts: 27,910,608 (52%)
Prior 7-Day Average 7,688,133
Calls: 3,700,903 (48%)
Puts: 3,987,229 (52%)
Current vs Prior 7-Day Avg -14.89%
Calls: -17.36%
Puts: -12.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $1.34B
Calls: $795.59M (59%)
Puts: $548.09M (41%)
Prior (07/29) $1.54B
Calls: $880.07M (57%)
Puts: $662.79M (43%)
Current vs Prior -12.91%
Calls: -9.60%
Puts: -17.31%
Prior 7-Day Total $12.79B
Calls: $5.00B (39%)
Puts: $7.79B (61%)
Prior 7-Day Average $1.83B
Calls: $714.81M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -26.46%
Calls: +11.30%
Puts: -50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 1.14
Prior (07/29) 0.97
Current vs Prior +17.84%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.44%1.44% | 1.97%1.44% | 3.21%5.04% | 7.42%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -70.84% | -37.78%+376.97% | -15.12%-37.78% | -18.92%-11.35% | -7.01%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -65.57% | -29.11%+165.11% | -2.55%-26.62% | -14.59%-10.35% | -5.80%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -70.84% | -37.78%+376.97% | -15.12%-37.78% | -18.92%-11.35% | -7.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.71%
Calls: 1.53% | 0.76%
Puts: 0.71% | 0.66%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.04% | -96.00%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -77.44% | -88.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,738 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2834.2834.39$34.340.3%40.6811
$664.00Aug 2832.1232.23$32.170.3%30.6614
$660.00Aug 2835.0135.13$35.070.3%280.6830
$662.00Aug 2130.9231.03$30.980.4%250.6953
$662.00Aug 2833.5533.67$33.610.4%100.6742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 3118.4518.52$18.490.4%1360.4893
$703.00Aug 2127.2627.37$27.320.4%210.69166
$702.00Aug 2126.6226.73$26.680.4%30.68204
$705.00Aug 2830.4930.62$30.560.4%180.68242
$670.00Aug 2111.6511.70$11.680.4%4.8K0.3830.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 300.050.06$0.0616.7%103.1K0.042.8K
$704.00Jul 310.050.06$0.0616.7%1.9K0.022.2K
$705.00Jul 310.050.06$0.0616.7%8.1K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$703.00Jul 310.060.07$0.0714.3%3.6K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%49.5K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.7K0.0111.2K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$670.00Jul 300.060.07$0.0714.3%132.2K0.032.8K
$639.00Jul 310.060.07$0.0714.3%7510.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.52118.87$117.202.9%11.001
$595.00Jul 3085.5288.87$87.203.8%--1.0010
$600.00Jul 3080.5283.79$82.164.0%381.0039
$610.00Jul 3070.5273.87$72.194.6%--1.0015
$615.00Jul 3065.5268.80$67.164.9%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 3118.6119.80$19.206.2%971.00204
$702.00Jul 3119.5720.86$20.226.4%2.2K1.009.7K
$703.00Jul 3120.6021.79$21.205.6%691.0052
$704.00Jul 3121.6022.45$22.033.9%131.0010
$705.00Jul 3122.5023.41$22.964.0%1691.00471

Most actively traded options today. High liquidity = easy entry/exit. 3,081 active (total vol 6.5M, top 289.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.290.30$0.303.3%226.3K0.176.0K
$682.00Jul 301.341.35$1.350.7%226.1K0.493.1K
$683.00Jul 300.870.88$0.881.1%220.2K0.371.9K
$680.00Jul 302.652.69$2.671.5%206.0K0.6913.0K
$681.00Jul 301.941.97$1.961.5%178.0K0.601.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.710.72$0.721.4%289.2K0.301.2K
$678.00Jul 300.380.39$0.392.6%193.9K0.18825
$681.00Jul 300.991.00$1.001.0%189.6K0.40557
$675.00Jul 300.170.18$0.185.6%181.1K0.082.2K
$679.00Jul 300.510.52$0.521.9%169.0K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 334.3%, max 1174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4269.2%21.1%1174.9%2032
$770.00Jul 30Sep 4256.5%21.1%1118.6%1096
$765.00Jul 30Sep 4243.9%21.0%1060.0%17141
$759.00Jul 30Sep 4228.5%21.1%984.1%4113
$757.00Jul 30Sep 4223.3%21.1%958.4%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4440.1%39.9%1002.3%8210
$555.00Jul 30Sep 4422.8%39.2%978.5%3702
$560.00Jul 30Sep 4405.4%38.5%952.6%696
$565.00Jul 30Sep 4388.3%37.8%926.9%7374
$570.00Jul 30Sep 4371.3%37.1%900.0%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 124.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,037 found (best R:R 124.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.60$49.60$0.40124.00$624.60
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$609.00$620.00Aug 4$10.87$10.87$0.1383.62$619.87
$630.00$640.00Aug 3$9.85$9.85$0.1565.67$639.85
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.74$12.74$0.2649.00$742.26
$745.00$740.00Aug 21$4.86$4.86$0.1434.71$740.14
$740.00$735.00Aug 21$4.79$4.79$0.2122.81$735.21
$708.00$704.00Aug 10$3.82$3.82$0.1821.22$704.18
$725.00$715.00Aug 10$9.53$9.53$0.4720.28$715.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 30Jul 31$0.0672.7%26.6%
$702.00Jul 30Jul 31$0.0869.7%26.6%
$701.00Jul 30Jul 31$0.0966.6%26.0%
$565.00Jul 30Jul 31$0.10388.3%115.5%
$605.00Jul 31Aug 3$0.1078.5%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05160.9%51.7%
$640.00Jul 30Jul 31$0.05157.3%50.6%
$641.00Jul 30Jul 31$0.06153.8%50.5%
$642.00Jul 30Jul 31$0.06150.3%49.4%
$643.00Jul 30Jul 31$0.07146.8%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,260 found (cheapest 0.40% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.35$1.40$2.75$679.25$684.750.40%
$683.00Jul 30$0.88$1.91$2.79$680.21$685.790.41%
$681.00Jul 30$1.96$1.00$2.96$678.04$683.960.43%
$684.00Jul 30$0.52$2.57$3.09$680.91$687.090.45%
$680.00Jul 30$2.67$0.72$3.39$676.61$683.390.50%
$685.00Jul 30$0.30$3.33$3.63$681.37$688.630.53%
$679.00Jul 30$3.47$0.52$3.99$675.01$682.990.59%
$686.00Jul 30$0.17$4.21$4.38$681.62$690.380.64%
$678.00Jul 30$4.34$0.39$4.73$673.27$682.730.69%
$687.00Jul 30$0.10$5.14$5.24$681.76$692.240.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.07% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.17$0.29$0.46$676.54$686.46
$686.00$678.00Jul 30$0.17$0.39$0.56$677.44$686.56
$685.00$677.00Jul 30$0.30$0.29$0.59$676.41$685.59
$685.00$678.00Jul 30$0.30$0.39$0.69$677.31$685.69
$686.00$679.00Jul 30$0.17$0.52$0.69$678.31$686.69
$684.00$677.00Jul 30$0.52$0.29$0.81$676.19$684.81
$685.00$679.00Jul 30$0.30$0.52$0.82$678.18$685.82
$684.00$678.00Jul 30$0.52$0.39$0.91$677.09$684.91
$686.00$680.00Jul 30$0.17$0.72$0.89$679.11$686.89
$684.00$679.00Jul 30$0.52$0.52$1.04$677.96$685.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 99.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.90$0.1099.00$625.10$649.90
625/630640/650Aug 12$9.85$0.1565.67$620.15$649.85
618/619625/630Sep 4$4.90$0.1049.00$614.10$629.90
625/630645/650Aug 5$4.89$0.1144.45$625.11$649.89
620/625640/650Aug 12$9.78$0.2244.45$615.22$649.78
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
588/590625/630Sep 4$4.89$0.1144.45$585.11$629.89
615/616625/630Sep 4$4.89$0.1144.45$611.11$629.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$630.00$640.00$650.00Aug 10$0.11$9.8989.91
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$610.00$615.00$620.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 13$0.06$4.9482.33
$620.00$625.00$630.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-0.01, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.40$41.60
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.85$32.15
$575.00$560.001:2Aug 12-$0.10$14.90
$560.00$555.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.61%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.600.520.0%3.61%3.61%25--
$683.00Sep 11$24.020.510.1%3.52%3.67%14--
$684.00Sep 11$23.450.500.3%3.44%3.73%9--
$685.00Sep 11$22.880.500.4%3.35%3.80%354--
$682.00Sep 4$22.740.520.0%3.33%3.34%12933
$683.00Sep 4$22.170.510.1%3.25%3.40%1381
$684.00Sep 4$21.600.500.3%3.17%3.46%2629
$685.00Sep 4$21.040.500.4%3.09%3.53%81158
$682.00Aug 31$20.980.510.0%3.08%3.08%10656
$682.00Aug 28$20.450.510.0%3.00%3.00%6354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,058,486
Total Puts 3,484,542
Put/Call Ratio 1.14
Net Difference -426,056

Prior's Put/Call Breakdown

Total Calls 2,681,670
Total Puts 2,592,590
Put/Call Ratio 0.97
Net Difference 89,080

Prior 7-Day Put/Call Summary

Total Calls 25,906,324
Total Puts 27,910,608
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All