Tour v472
QQQ
INVESCO QQQ TR
$682.82 +3.19%
(7/30 14:10) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶ (7/30 14:20)
◀ 7/30 14:15 ▶

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 6,471,645
Calls: 3,024,871 (47%)
Puts: 3,446,774 (53%)
Prior (07/29) 5,197,376
Calls: 2,649,450 (51%)
Puts: 2,547,926 (49%)
Current vs Prior +24.52%
Calls: +14.17% (Calls)
Puts: +35.28% (Puts)
Prior 7-Day Total 53,665,696
Calls: 25,844,455 (48%)
Puts: 27,821,241 (52%)
Prior 7-Day Average 7,666,528
Calls: 3,692,065 (48%)
Puts: 3,974,463 (52%)
Current vs Prior 7-Day Avg -15.59%
Calls: -18.07%
Puts: -13.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $1.40B
Calls: $898.33M (64%)
Puts: $502.80M (36%)
Prior (07/29) $1.58B
Calls: $974.00M (61%)
Puts: $610.57M (39%)
Current vs Prior -11.58%
Calls: -7.77%
Puts: -17.65%
Prior 7-Day Total $12.74B
Calls: $4.93B (39%)
Puts: $7.81B (61%)
Prior 7-Day Average $1.82B
Calls: $704.13M (39%)
Puts: $1.12B (61%)
Current vs Prior 7-Day Avg -23.01%
Calls: +27.58%
Puts: -54.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 1.14
Prior (07/29) 0.96
Current vs Prior +18.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.44%1.44% | 1.96%1.44% | 3.21%5.02% | 7.39%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -70.53% | -37.79%+376.87% | -15.29%-37.80% | -19.09%-11.76% | -7.35%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -65.20% | -29.12%+165.05% | -2.74%-26.64% | -14.77%-10.77% | -6.14%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -70.53% | -37.79%+376.87% | -15.29%-37.80% | -19.09%-11.76% | -7.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.81%
Calls: 1.06% | 0.77%
Puts: 0.66% | 0.86%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.12% | -95.44%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -82.68% | -86.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($898.33M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,729 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2130.7830.89$30.840.4%100.6982
$690.00Aug 2113.7313.78$13.760.4%5.2K0.4512.6K
$664.00Aug 2130.0430.15$30.100.4%300.6843
$665.00Aug 2129.3129.42$29.370.4%1970.671.3K
$666.00Aug 2128.5928.70$28.650.4%640.66125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 75.885.90$5.890.3%28.6K0.325.8K
$679.00Aug 2114.4614.51$14.490.3%1510.45936
$704.00Aug 2127.2927.40$27.350.4%10.69299
$659.00Aug 52.372.38$2.380.4%590.1773
$702.00Aug 2126.0126.12$26.070.4%30.67204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%42.3K0.042.5K
$706.00Jul 310.050.06$0.0616.7%5990.014.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$705.00Jul 310.060.07$0.0714.3%8.1K0.029.1K
$713.00Aug 30.060.07$0.0714.3%680.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%46.2K0.021.1K
$670.00Jul 300.050.06$0.0616.7%131.9K0.022.8K
$635.00Jul 310.050.06$0.0616.7%6.7K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8520.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.83119.15$117.492.8%11.001
$595.00Jul 3085.8389.21$87.523.9%--1.0010
$600.00Jul 3080.8484.28$82.564.2%381.0039
$610.00Jul 3070.8274.28$72.554.8%--1.0015
$615.00Jul 3065.8769.15$67.514.9%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3119.8921.13$20.516.0%691.0052
$704.00Jul 3120.8621.70$21.283.9%131.0010
$705.00Jul 3122.0722.68$22.382.7%1691.00471
$706.00Jul 3122.9124.12$23.525.1%61.0082
$707.00Jul 3123.7625.11$24.445.5%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,077 active (total vol 6.4M, top 286.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.881.90$1.891.1%223.8K0.583.1K
$685.00Jul 300.520.53$0.531.9%219.7K0.256.0K
$683.00Jul 301.301.31$1.310.8%214.7K0.471.9K
$680.00Jul 303.363.39$3.380.9%205.7K0.7513.0K
$681.00Jul 302.582.60$2.590.8%177.2K0.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.570.58$0.571.8%286.6K0.251.2K
$678.00Jul 300.310.32$0.323.1%190.5K0.14825
$681.00Jul 300.780.79$0.791.3%185.8K0.33557
$675.00Jul 300.150.16$0.166.3%180.7K0.072.2K
$679.00Jul 300.420.43$0.432.3%167.7K0.191.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 327.6%, max 1142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4261.1%21.0%1142.0%2032
$770.00Jul 30Sep 4248.8%21.0%1086.7%1096
$765.00Jul 30Sep 4236.4%21.0%1027.3%17141
$759.00Jul 30Sep 4221.4%21.0%954.7%4113
$757.00Jul 30Sep 4216.3%21.0%928.1%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4433.1%40.0%982.5%8210
$555.00Jul 30Sep 4416.1%39.3%959.8%3702
$560.00Jul 30Sep 4399.3%38.6%935.2%696
$565.00Jul 30Sep 4382.5%37.9%909.9%7374
$570.00Jul 30Sep 4365.9%37.2%883.9%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 135.36, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 11$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$600.00$595.00Aug 12$0.10$4.90$0.1049.00$599.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,050 found (best R:R 165.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.82$29.82$0.18165.67$599.82
$575.00$625.00Aug 5$49.55$49.55$0.45110.11$624.55
$550.00$560.00Aug 14$9.89$9.89$0.1189.91$559.89
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$726.00$715.00Aug 6$10.40$10.40$0.6017.33$715.60
$750.00$745.00Sep 4$4.70$4.70$0.3015.67$745.30
$745.00$741.00Sep 4$3.75$3.75$0.2515.00$741.25
$715.00$713.00Sep 4$1.87$1.87$0.1314.38$713.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 30Jul 31$0.05188.7%63.0%
$705.00Jul 30Jul 31$0.0674.6%27.8%
$704.00Jul 30Jul 31$0.0771.7%27.3%
$638.00Jul 30Jul 31$0.08163.4%53.0%
$703.00Jul 30Jul 31$0.0868.6%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05160.0%52.5%
$640.00Jul 30Jul 31$0.05156.6%51.4%
$703.00Jul 30Jul 31$0.0568.6%26.7%
$724.00Jul 30Jul 31$0.05129.1%39.5%
$641.00Jul 30Jul 31$0.06153.2%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,258 found (cheapest 0.41% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.31$1.51$2.82$680.18$685.820.41%
$684.00Jul 30$0.85$2.04$2.89$681.11$686.890.42%
$682.00Jul 30$1.89$1.09$2.98$679.02$684.980.44%
$685.00Jul 30$0.53$2.72$3.25$681.75$688.250.48%
$681.00Jul 30$2.59$0.79$3.38$677.62$684.380.50%
$686.00Jul 30$0.31$3.51$3.82$682.18$689.820.56%
$680.00Jul 30$3.38$0.57$3.95$676.05$683.950.58%
$679.00Jul 30$4.22$0.43$4.65$674.35$683.650.68%
$687.00Jul 30$0.18$4.43$4.61$682.39$691.610.68%
$678.00Jul 30$5.12$0.32$5.44$672.56$683.440.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.18$0.32$0.50$677.50$687.50
$686.00$678.00Jul 30$0.31$0.32$0.63$677.37$686.63
$687.00$679.00Jul 30$0.18$0.43$0.61$678.39$687.61
$686.00$679.00Jul 30$0.31$0.43$0.74$678.26$686.74
$687.00$680.00Jul 30$0.18$0.57$0.75$679.25$687.75
$685.00$678.00Jul 30$0.53$0.32$0.85$677.15$685.85
$686.00$680.00Jul 30$0.31$0.57$0.88$679.12$686.88
$685.00$679.00Jul 30$0.53$0.43$0.96$678.04$685.96
$687.00$681.00Jul 30$0.18$0.79$0.97$680.03$687.97
$685.00$680.00Jul 30$0.53$0.57$1.10$678.90$686.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 46.62, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88
580/585590/595Aug 21$4.88$0.1240.67$580.12$594.88
555/560585/590Aug 28$4.88$0.1240.67$555.12$589.88
555/560605/610Aug 28$4.88$0.1240.67$555.12$609.88
560/565585/590Aug 28$4.88$0.1240.67$560.12$589.88
560/565605/610Aug 28$4.88$0.1240.67$560.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$745.00$750.00$755.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-0.01, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.75$41.25
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.44$32.56
$575.00$560.001:2Aug 12-$0.11$14.89
$560.00$555.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.58%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.460.520.0%3.58%3.61%14--
$684.00Sep 11$23.880.510.2%3.50%3.67%9--
$685.00Sep 11$23.300.500.3%3.41%3.73%354--
$683.00Sep 4$22.610.510.0%3.31%3.34%1381
$684.00Sep 4$22.030.510.2%3.23%3.40%2629
$685.00Sep 4$21.460.500.3%3.14%3.46%81158
$686.00Sep 4$20.890.490.5%3.06%3.53%1016
$683.00Aug 31$20.840.510.0%3.05%3.08%14740
$687.00Sep 4$20.340.490.6%2.98%3.59%611
$683.00Aug 28$20.300.510.0%2.97%3.00%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,024,871
Total Puts 3,446,774
Put/Call Ratio 1.14
Net Difference -421,903

Prior's Put/Call Breakdown

Total Calls 2,649,450
Total Puts 2,547,926
Put/Call Ratio 0.96
Net Difference 101,524

Prior 7-Day Put/Call Summary

Total Calls 25,844,455
Total Puts 27,821,241
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All