Tour v472
QQQ
INVESCO QQQ TR
$682.56 +3.15%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/30 14:10 ▶

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 6,422,553
Calls: 3,003,466 (47%)
Puts: 3,419,087 (53%)
Prior (07/29) 5,097,245
Calls: 2,607,669 (51%)
Puts: 2,489,576 (49%)
Current vs Prior +26.00%
Calls: +15.18% (Calls)
Puts: +37.34% (Puts)
Prior 7-Day Total 53,512,744
Calls: 25,779,200 (48%)
Puts: 27,733,544 (52%)
Prior 7-Day Average 7,644,677
Calls: 3,682,742 (48%)
Puts: 3,961,934 (52%)
Current vs Prior 7-Day Avg -15.99%
Calls: -18.44%
Puts: -13.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $1.38B
Calls: $864.02M (62%)
Puts: $519.59M (38%)
Prior (07/29) $1.61B
Calls: $1.05B (65%)
Puts: $561.51M (35%)
Current vs Prior -13.96%
Calls: -17.44%
Puts: -7.47%
Prior 7-Day Total $12.69B
Calls: $4.87B (38%)
Puts: $7.81B (62%)
Prior 7-Day Average $1.81B
Calls: $696.26M (38%)
Puts: $1.12B (62%)
Current vs Prior 7-Day Avg -23.66%
Calls: +24.10%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.14
Prior (07/29) 0.95
Current vs Prior +19.24%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.44%1.44% | 1.96%1.44% | 3.21%5.02% | 7.40%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -70.34% | -37.84%+376.57% | -15.45%-37.83% | -19.06%-11.68% | -7.24%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -64.98% | -29.17%+164.89% | -2.92%-26.68% | -14.74%-10.69% | -6.03%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -70.34% | -37.84%+376.57% | -15.45%-37.83% | -19.06%-11.68% | -7.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.70%
Calls: 0.57% | 0.99%
Puts: 1.20% | 0.42%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.88% | -96.06%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -82.07% | -88.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($864.02M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2130.6330.72$30.670.3%100.6882
$660.00Aug 3135.9536.07$36.010.3%1740.6895
$664.00Aug 2129.8929.99$29.940.3%300.6843
$665.00Aug 2129.1629.26$29.210.3%1970.671.3K
$666.00Aug 2128.4428.54$28.490.4%640.66125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 2126.2226.31$26.270.3%30.67204
$700.00Aug 2124.9825.07$25.030.4%4.7K0.6558.5K
$704.00Aug 2127.5027.60$27.550.4%10.69299
$703.00Aug 2126.8526.95$26.900.4%210.68166
$706.00Aug 2830.7530.87$30.810.4%--0.6871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%42.0K0.042.5K
$705.00Jul 310.050.06$0.0616.7%5.7K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$765.00Aug 140.060.07$0.0714.3%470.012.7K
$711.00Aug 30.080.09$0.0911.1%1710.02220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%46.1K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.7K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8520.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$670.00Jul 300.060.07$0.0714.3%131.8K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.59119.01$117.302.9%11.001
$595.00Jul 3085.5989.01$87.303.9%--1.0010
$600.00Jul 3080.6884.01$82.354.0%381.0039
$610.00Jul 3070.5974.21$72.405.0%--1.0015
$615.00Jul 3065.5969.15$67.375.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.0420.50$19.777.4%2.2K1.009.7K
$703.00Jul 3120.0721.38$20.736.3%691.0052
$704.00Jul 3121.0721.94$21.514.0%131.0010
$705.00Jul 3122.0022.93$22.474.1%1691.00471
$706.00Jul 3123.2824.36$23.824.5%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,073 active (total vol 6.4M, top 284.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.751.76$1.760.6%222.2K0.553.1K
$685.00Jul 300.450.46$0.462.2%217.7K0.236.0K
$683.00Jul 301.181.20$1.191.7%210.9K0.441.9K
$680.00Jul 303.183.22$3.201.3%205.5K0.7313.0K
$681.00Jul 302.422.44$2.430.8%176.6K0.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.660.68$0.673.0%284.4K0.271.2K
$678.00Jul 300.380.39$0.392.6%185.7K0.16825
$681.00Jul 300.900.91$0.911.1%180.8K0.35557
$675.00Jul 300.180.19$0.195.3%180.2K0.082.2K
$679.00Jul 300.500.51$0.512.0%166.7K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 319.9%, max 1117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4256.5%21.1%1117.4%2032
$770.00Jul 30Sep 4244.5%21.0%1064.9%1096
$765.00Jul 30Sep 4232.3%21.0%1007.2%17141
$759.00Jul 30Sep 4217.6%21.0%935.5%4113
$757.00Jul 30Sep 4212.6%21.1%909.3%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4423.7%40.0%959.2%8210
$555.00Jul 30Sep 4407.1%39.3%936.8%3702
$560.00Jul 30Sep 4390.5%38.6%912.6%696
$565.00Jul 30Sep 4374.1%37.9%887.4%7374
$570.00Jul 30Sep 4357.8%37.2%862.1%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 124.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.12$9.88$0.1282.33$735.12
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 249.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.88$29.88$0.12249.00$599.88
$575.00$625.00Aug 5$49.59$49.59$0.41120.95$624.59
$625.00$640.00Aug 3$14.83$14.83$0.1787.24$639.83
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
$610.00$620.00Aug 7$9.82$9.82$0.1854.56$619.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.71$12.71$0.2943.83$742.29
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$713.00$710.00Aug 5$2.88$2.88$0.1224.00$710.12
$750.00$745.00Sep 4$4.78$4.78$0.2221.73$745.22
$745.00$740.00Aug 21$4.77$4.77$0.2320.74$740.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 30Jul 31$0.05184.2%62.6%
$704.00Jul 30Jul 31$0.0670.9%27.2%
$703.00Jul 30Jul 31$0.0768.0%26.7%
$624.00Jul 30Jul 31$0.08187.3%63.7%
$659.00Jul 30Jul 31$0.0988.5%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05156.1%52.1%
$640.00Jul 30Jul 31$0.06152.7%52.0%
$641.00Jul 30Jul 31$0.06149.4%50.9%
$642.00Jul 30Jul 31$0.06146.0%50.2%
$755.00Aug 21Aug 28$0.0620.8%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,258 found (cheapest 0.42% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.19$1.66$2.85$680.15$685.850.42%
$682.00Jul 30$1.76$1.23$2.99$679.01$684.990.44%
$684.00Jul 30$0.76$2.23$2.99$681.01$686.990.44%
$681.00Jul 30$2.43$0.91$3.34$677.66$684.340.49%
$685.00Jul 30$0.46$2.93$3.39$681.61$688.390.50%
$680.00Jul 30$3.20$0.67$3.87$676.13$683.870.57%
$686.00Jul 30$0.27$3.75$4.02$681.98$690.020.59%
$679.00Jul 30$4.03$0.51$4.54$674.46$683.540.67%
$687.00Jul 30$0.16$4.64$4.80$682.20$691.800.70%
$678.00Jul 30$4.90$0.39$5.29$672.71$683.290.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.08% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.16$0.39$0.55$677.45$687.55
$686.00$678.00Jul 30$0.27$0.39$0.66$677.34$686.66
$687.00$679.00Jul 30$0.16$0.51$0.67$678.33$687.67
$686.00$679.00Jul 30$0.27$0.51$0.78$678.22$686.78
$685.00$678.00Jul 30$0.46$0.39$0.85$677.15$685.85
$687.00$680.00Jul 30$0.16$0.67$0.83$679.17$687.83
$685.00$679.00Jul 30$0.46$0.51$0.97$678.03$685.97
$686.00$680.00Jul 30$0.27$0.67$0.94$679.06$686.94
$687.00$681.00Jul 30$0.16$0.91$1.07$679.93$688.07
$684.00$678.00Jul 30$0.76$0.39$1.15$676.85$685.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 51.63, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/575Aug 31$9.81$0.1951.63$545.19$574.81
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
555/560570/580Aug 28$9.79$0.2146.62$550.21$579.79
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
635/640645/650Aug 5$4.88$0.1240.67$635.12$649.88
625/630635/640Aug 6$4.88$0.1240.67$625.12$639.88
600/605610/615Aug 14$4.87$0.1337.46$600.13$614.87
590/595620/625Aug 31$4.87$0.1337.46$590.13$624.87
630/635640/650Aug 12$9.72$0.2834.71$625.28$649.72
595/600610/615Aug 31$4.86$0.1434.71$595.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 6$0.06$4.9482.33
$605.00$610.00$615.00Aug 6$0.07$4.9370.43
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$585.00$590.00$595.00Aug 14$0.07$4.9370.43
$730.00$735.00$740.00Aug 13$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$630.00$635.00$640.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-0.01, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.58$41.42
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.47$32.53
$575.00$560.001:2Aug 12-$0.10$14.90
$560.00$555.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 647 found (best yield 3.57%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.340.510.1%3.57%3.63%14--
$684.00Sep 11$23.750.510.2%3.48%3.69%9--
$685.00Sep 11$23.190.500.4%3.40%3.75%354--
$683.00Sep 4$22.490.510.1%3.29%3.36%1381
$684.00Sep 4$21.920.500.2%3.21%3.42%2629
$685.00Sep 4$21.350.500.4%3.13%3.49%81158
$686.00Sep 4$20.790.490.5%3.05%3.55%1016
$683.00Aug 31$20.730.510.1%3.04%3.10%14740
$683.00Aug 28$20.190.510.1%2.96%3.02%22100
$687.00Sep 4$20.230.480.7%2.96%3.61%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,003,466
Total Puts 3,419,087
Put/Call Ratio 1.14
Net Difference -415,621

Prior's Put/Call Breakdown

Total Calls 2,607,669
Total Puts 2,489,576
Put/Call Ratio 0.95
Net Difference 118,093

Prior 7-Day Put/Call Summary

Total Calls 25,779,200
Total Puts 27,733,544
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All