Tour v472
QQQ
INVESCO QQQ TR
$682.02 +3.07%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 14:10)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 6,380,035
Calls: 2,988,092 (47%)
Puts: 3,391,943 (53%)
Prior (07/29) 4,808,265
Calls: 2,449,419 (51%)
Puts: 2,358,846 (49%)
Current vs Prior +32.69%
Calls: +21.99% (Calls)
Puts: +43.80% (Puts)
Prior 7-Day Total 53,329,604
Calls: 25,700,104 (48%)
Puts: 27,629,500 (52%)
Prior 7-Day Average 7,618,514
Calls: 3,671,443 (48%)
Puts: 3,947,071 (52%)
Current vs Prior 7-Day Avg -16.26%
Calls: -18.61%
Puts: -14.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.35B
Calls: $801.49M (59%)
Puts: $547.06M (41%)
Prior (07/29) $1.71B
Calls: $990.23M (58%)
Puts: $719.07M (42%)
Current vs Prior -21.10%
Calls: -19.06%
Puts: -23.92%
Prior 7-Day Total $12.68B
Calls: $4.90B (39%)
Puts: $7.78B (61%)
Prior 7-Day Average $1.81B
Calls: $700.56M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -25.55%
Calls: +14.41%
Puts: -50.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.14
Prior (07/29) 0.96
Current vs Prior +17.87%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.44%1.44% | 1.96%1.44% | 3.21%5.02% | 7.40%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -70.32% | -37.98%+375.48% | -15.51%-37.98% | -19.00%-11.71% | -7.29%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -64.96% | -29.33%+164.28% | -2.99%-26.85% | -14.67%-10.72% | -6.09%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -70.32% | -37.98%+375.48% | -15.51%-37.98% | -19.00%-11.71% | -7.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.61%
Calls: 0.69% | 0.63%
Puts: 1.52% | 0.59%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.20% | -96.56%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -77.84% | -89.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2835.0335.16$35.100.4%280.6830
$661.00Aug 2834.3034.43$34.360.4%40.6811
$662.00Aug 2833.5733.70$33.640.4%100.6742
$662.00Aug 2130.9531.07$31.010.4%250.6953
$663.00Aug 2832.8532.98$32.920.4%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2125.3925.45$25.420.2%4.6K0.6658.5K
$680.00Jul 313.763.77$3.760.3%46.1K0.4338.6K
$703.00Aug 2127.2427.35$27.300.4%210.69166
$687.00Jul 317.207.23$7.220.4%1.8K0.67731
$707.00Aug 2831.7731.91$31.840.4%--0.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%5.3K0.019.1K
$713.00Aug 30.050.06$0.0616.7%680.01355
$714.00Aug 30.050.06$0.0616.7%1250.01155
$704.00Jul 310.060.07$0.0714.3%1.9K0.022.2K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%46.1K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.7K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8520.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$670.00Jul 300.060.07$0.0714.3%131.3K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.76118.90$117.332.7%11.001
$595.00Jul 3085.7688.89$87.333.6%--1.0010
$600.00Jul 3080.5284.01$82.274.2%381.0039
$610.00Jul 3070.5273.89$72.214.7%--1.0015
$615.00Jul 3065.5268.89$67.215.0%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.5320.25$19.893.6%2.2K1.009.7K
$703.00Jul 3120.5721.23$20.903.2%691.0052
$704.00Jul 3121.5722.19$21.882.8%131.0010
$705.00Jul 3122.4923.19$22.843.1%1691.00471
$706.00Jul 3123.5724.77$24.175.0%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,070 active (total vol 6.4M, top 281.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.441.45$1.440.7%220.6K0.503.1K
$685.00Jul 300.350.36$0.362.8%216.5K0.196.0K
$683.00Jul 300.950.96$0.961.0%207.8K0.391.9K
$680.00Jul 302.762.79$2.781.1%205.3K0.6913.0K
$681.00Jul 302.052.07$2.061.0%176.0K0.601.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.800.81$0.811.2%281.9K0.311.2K
$678.00Jul 300.440.45$0.452.2%184.6K0.18825
$675.00Jul 300.190.20$0.205.0%179.7K0.082.2K
$681.00Jul 301.081.09$1.090.9%176.5K0.40557
$679.00Jul 300.590.60$0.601.7%166.0K0.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 311.9%, max 1098.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4252.7%21.1%1098.3%2032
$770.00Jul 30Sep 4240.9%21.1%1044.5%1096
$765.00Jul 30Sep 4229.0%21.0%990.5%17141
$759.00Jul 30Sep 4214.6%21.1%919.4%4113
$757.00Jul 30Sep 4209.7%21.1%894.3%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4414.3%39.9%938.1%7210
$555.00Jul 30Sep 4398.0%39.3%913.5%3702
$560.00Jul 30Sep 4381.8%38.6%890.0%696
$565.00Jul 30Sep 4365.7%37.9%866.0%7374
$570.00Jul 30Sep 4349.7%37.2%840.8%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,537 found (best R:R 124.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$605.00$600.00Aug 11$0.10$4.90$0.1049.00$604.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$600.00$595.00Aug 13$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,042 found (best R:R 460.54, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.76$29.76$0.24124.00$599.76
$575.00$625.00Aug 5$49.54$49.54$0.46107.70$624.54
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
$560.00$570.00Aug 14$9.84$9.84$0.1661.50$569.84
$570.00$585.00Aug 14$14.76$14.76$0.2461.50$584.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$725.00Jul 30$59.87$59.87$0.13460.54$725.13
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$726.00$715.00Aug 6$10.76$10.76$0.2444.83$715.24
$710.00$707.00Aug 4$2.88$2.88$0.1224.00$707.12
$750.00$745.00Aug 21$4.80$4.80$0.2024.00$745.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 30Jul 31$0.05115.4%45.5%
$704.00Jul 30Jul 31$0.0670.9%27.4%
$658.00Jul 30Jul 31$0.0788.7%41.5%
$703.00Jul 30Jul 31$0.0768.0%26.9%
$702.00Jul 30Jul 31$0.0865.1%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05151.6%51.6%
$640.00Jul 30Jul 31$0.06148.3%50.5%
$641.00Jul 30Jul 31$0.06145.0%50.4%
$642.00Jul 30Jul 31$0.06141.8%49.7%
$755.00Aug 21Aug 28$0.0620.9%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,256 found (cheapest 0.43% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.44$1.47$2.91$679.09$684.910.43%
$683.00Jul 30$0.96$1.98$2.94$680.06$685.940.43%
$681.00Jul 30$2.06$1.09$3.15$677.85$684.150.46%
$684.00Jul 30$0.60$2.61$3.21$680.79$687.210.47%
$680.00Jul 30$2.78$0.81$3.59$676.41$683.590.53%
$685.00Jul 30$0.36$3.37$3.73$681.27$688.730.55%
$679.00Jul 30$3.57$0.60$4.17$674.83$683.170.61%
$686.00Jul 30$0.21$4.21$4.42$681.58$690.420.65%
$678.00Jul 30$4.44$0.45$4.89$673.11$682.890.72%
$687.00Jul 30$0.13$5.01$5.14$681.86$692.140.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.09% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.13$0.45$0.58$677.42$687.58
$686.00$678.00Jul 30$0.21$0.45$0.66$677.34$686.66
$687.00$679.00Jul 30$0.13$0.60$0.73$678.27$687.73
$685.00$678.00Jul 30$0.36$0.45$0.81$677.19$685.81
$686.00$679.00Jul 30$0.21$0.60$0.81$678.19$686.81
$685.00$679.00Jul 30$0.36$0.60$0.96$678.04$685.96
$687.00$680.00Jul 30$0.13$0.81$0.94$679.06$687.94
$684.00$678.00Jul 30$0.60$0.45$1.05$676.95$685.05
$686.00$680.00Jul 30$0.21$0.81$1.02$678.98$687.02
$685.00$680.00Jul 30$0.36$0.81$1.17$678.83$686.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 99.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555570/580Sep 4$9.90$0.1099.00$545.10$579.90
620/625640/650Aug 12$9.89$0.1189.91$615.11$649.89
615/620640/650Aug 12$9.84$0.1661.50$610.16$649.84
610/615640/650Aug 12$9.81$0.1951.63$605.19$649.81
550/555560/570Aug 28$9.81$0.1951.63$545.19$569.81
610/615640/645Aug 11$4.90$0.1049.00$610.10$644.90
590/595605/610Aug 28$4.90$0.1049.00$590.10$609.90
625/630635/640Aug 6$4.89$0.1144.45$625.11$639.89
610/615625/630Aug 10$4.89$0.1144.45$610.11$629.89
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Aug 10$0.10$9.9099.00
$620.00$630.00$640.00Aug 4$0.12$9.8882.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$635.00$640.00$645.00Aug 31$0.07$4.9370.43
$650.00$655.00$660.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-0.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.67$41.33
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.67$32.33
$575.00$560.001:2Aug 12-$0.10$14.90
$560.00$555.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 639 found (best yield 3.52%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.030.510.1%3.52%3.67%14--
$684.00Sep 11$23.460.500.3%3.44%3.73%9--
$685.00Sep 11$22.890.490.4%3.36%3.79%354--
$683.00Sep 4$22.190.510.1%3.25%3.40%1381
$684.00Sep 4$21.620.500.3%3.17%3.46%2629
$685.00Sep 4$21.060.500.4%3.09%3.52%81158
$686.00Sep 4$20.500.490.6%3.01%3.59%1016
$683.00Aug 31$20.430.510.1%3.00%3.14%14740
$687.00Sep 4$19.950.480.7%2.93%3.66%611
$683.00Aug 28$19.890.510.1%2.92%3.06%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,988,092
Total Puts 3,391,943
Put/Call Ratio 1.14
Net Difference -403,851

Prior's Put/Call Breakdown

Total Calls 2,449,419
Total Puts 2,358,846
Put/Call Ratio 0.96
Net Difference 90,573

Prior 7-Day Put/Call Summary

Total Calls 25,700,104
Total Puts 27,629,500
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All