Tour v472
QQQ
INVESCO QQQ TR
$682.28 +3.11%
(7/30 13:55) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 6,320,409
Calls: 2,963,002 (47%)
Puts: 3,357,407 (53%)
Prior (07/29) 4,808,265
Calls: 2,449,419 (51%)
Puts: 2,358,846 (49%)
Current vs Prior +31.45%
Calls: +20.97% (Calls)
Puts: +42.33% (Puts)
Prior 7-Day Total 53,143,545
Calls: 25,621,341 (48%)
Puts: 27,522,204 (52%)
Prior 7-Day Average 7,591,935
Calls: 3,660,191 (48%)
Puts: 3,931,743 (52%)
Current vs Prior 7-Day Avg -16.75%
Calls: -19.05%
Puts: -14.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $1.35B
Calls: $823.51M (61%)
Puts: $526.43M (39%)
Prior (07/29) $1.71B
Calls: $990.23M (58%)
Puts: $719.07M (42%)
Current vs Prior -21.02%
Calls: -16.84%
Puts: -26.79%
Prior 7-Day Total $12.68B
Calls: $4.92B (39%)
Puts: $7.76B (61%)
Prior 7-Day Average $1.81B
Calls: $702.82M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -25.45%
Calls: +17.17%
Puts: -52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 1.13
Prior (07/29) 0.96
Current vs Prior +17.66%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.43%1.43% | 1.95%1.43% | 3.20%5.02% | 7.40%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -70.16% | -38.38%+372.40% | -15.79%-38.38% | -19.14%-11.74% | -7.27%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -64.76% | -29.78%+162.57% | -3.31%-27.33% | -14.82%-10.75% | -6.07%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -70.16% | -38.38%+372.40% | -15.79%-38.38% | -19.14%-11.74% | -7.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.52%
Calls: 1.25% | 0.62%
Puts: 1.09% | 0.41%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -90.64% | -97.07%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -76.44% | -91.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($823.51M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,702 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2131.1431.25$31.200.4%250.6953
$681.00Jul 315.435.45$5.440.4%18.1K0.554.1K
$664.00Aug 2129.6729.78$29.730.4%300.6743
$661.00Aug 2834.4934.62$34.560.4%40.6811
$662.00Aug 2833.7633.89$33.830.4%100.6742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2125.1925.27$25.230.3%4.5K0.6658.5K
$703.00Aug 2127.0427.15$27.100.4%210.69166
$683.00Jul 314.884.90$4.890.4%7.8K0.521.3K
$672.00Aug 2112.1812.23$12.210.4%1380.39252
$702.00Aug 2126.4026.51$26.460.4%30.68204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%41.6K0.042.5K
$705.00Jul 310.050.06$0.0616.7%5.3K0.019.1K
$713.00Aug 30.050.06$0.0616.7%680.01355
$714.00Aug 30.050.06$0.0616.7%1250.01155
$704.00Jul 310.060.07$0.0714.3%1.9K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%46.1K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.7K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8420.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$670.00Jul 300.060.07$0.0714.3%130.9K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.52119.01$117.273.0%11.001
$595.00Jul 3085.5289.01$87.274.0%--1.0010
$600.00Jul 3080.5284.01$82.274.2%381.0039
$610.00Jul 3070.5274.01$72.274.8%--1.0015
$615.00Jul 3065.6969.01$67.354.9%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.3120.74$20.027.1%2.2K1.009.7K
$703.00Jul 3120.3621.67$21.026.2%691.0052
$704.00Jul 3121.3622.28$21.824.2%131.0010
$705.00Jul 3122.2623.10$22.683.7%1691.00471
$706.00Jul 3123.3724.63$24.005.2%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,065 active (total vol 6.3M, top 278.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.591.61$1.601.3%218.1K0.523.1K
$685.00Jul 300.400.41$0.412.4%214.1K0.206.0K
$680.00Jul 302.953.01$2.982.0%205.0K0.7013.0K
$683.00Jul 301.071.08$1.080.9%203.0K0.411.9K
$681.00Jul 302.232.25$2.240.9%175.0K0.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.740.75$0.751.3%278.1K0.301.2K
$678.00Jul 300.410.42$0.422.4%181.8K0.18825
$675.00Jul 300.190.20$0.205.0%178.8K0.082.2K
$681.00Jul 301.001.01$1.001.0%171.3K0.38557
$679.00Jul 300.550.56$0.561.8%165.1K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 307.0%, max 1073.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4247.6%21.1%1073.9%2032
$770.00Jul 30Sep 4236.1%21.0%1024.6%1096
$765.00Jul 30Sep 4224.4%21.0%968.7%17141
$759.00Jul 30Sep 4210.2%21.0%899.2%4113
$757.00Jul 30Sep 4205.4%21.1%874.6%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4406.9%40.0%917.5%5210
$555.00Jul 30Sep 4390.9%39.3%894.7%3702
$560.00Jul 30Sep 4375.0%38.6%871.7%696
$565.00Jul 30Sep 4359.2%37.9%848.1%7374
$570.00Jul 30Sep 4343.5%37.2%823.4%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,562 found (best R:R 124.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$605.00$600.00Aug 11$0.10$4.90$0.1049.00$604.90
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$615.00$610.00Aug 10$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 544.45, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.81$29.81$0.19156.89$599.81
$575.00$625.00Aug 5$49.59$49.59$0.41120.95$624.59
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$625.00$640.00Aug 3$14.82$14.82$0.1882.33$639.82
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$725.00Jul 30$59.89$59.89$0.11544.45$725.11
$755.00$742.00Aug 28$12.71$12.71$0.2943.83$742.29
$745.00$740.00Aug 21$4.86$4.86$0.1434.71$740.14
$725.00$715.00Aug 10$9.49$9.49$0.5118.61$715.51
$730.00$726.00Aug 14$3.77$3.77$0.2316.39$726.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 30Jul 31$0.0585.8%40.4%
$704.00Jul 30Jul 31$0.0669.2%27.2%
$703.00Jul 30Jul 31$0.0766.3%26.7%
$580.00Jul 31Aug 3$0.07102.9%56.7%
$702.00Jul 30Jul 31$0.0963.5%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05149.2%51.6%
$640.00Jul 30Jul 31$0.05146.0%51.0%
$641.00Jul 30Jul 31$0.06142.8%50.4%
$642.00Jul 30Jul 31$0.06139.5%49.7%
$705.00Jul 30Jul 31$0.0672.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,255 found (cheapest 0.43% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.08$1.84$2.92$680.08$685.920.43%
$682.00Jul 30$1.60$1.37$2.97$679.03$684.970.44%
$684.00Jul 30$0.69$2.45$3.14$680.86$687.140.46%
$681.00Jul 30$2.24$1.00$3.24$677.76$684.240.47%
$685.00Jul 30$0.41$3.18$3.59$681.41$688.590.53%
$680.00Jul 30$2.98$0.75$3.73$676.27$683.730.55%
$686.00Jul 30$0.24$3.99$4.23$681.77$690.230.62%
$679.00Jul 30$3.79$0.56$4.35$674.65$683.350.64%
$687.00Jul 30$0.14$4.87$5.01$681.99$692.010.73%
$678.00Jul 30$4.66$0.42$5.08$672.92$683.080.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.08% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.14$0.42$0.56$677.44$687.56
$686.00$678.00Jul 30$0.24$0.42$0.66$677.34$686.66
$687.00$679.00Jul 30$0.14$0.56$0.70$678.30$687.70
$685.00$678.00Jul 30$0.41$0.42$0.83$677.17$685.83
$686.00$679.00Jul 30$0.24$0.56$0.80$678.20$686.80
$687.00$680.00Jul 30$0.14$0.75$0.89$679.11$687.89
$685.00$679.00Jul 30$0.41$0.56$0.97$678.03$685.97
$686.00$680.00Jul 30$0.24$0.75$0.99$679.01$686.99
$684.00$678.00Jul 30$0.69$0.42$1.11$676.89$685.11
$685.00$680.00Jul 30$0.41$0.75$1.16$678.84$686.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 49.00, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 6$4.90$0.1049.00$625.10$639.90
630/635640/645Aug 6$4.90$0.1049.00$630.10$644.90
575/580590/595Aug 28$4.90$0.1049.00$575.10$594.90
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
565/570590/595Aug 28$4.89$0.1144.45$565.11$594.89
570/575590/595Aug 28$4.89$0.1144.45$570.11$594.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.49$41.51
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.74$32.26
$575.00$560.001:2Aug 12-$0.10$14.90
$560.00$555.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.54%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.170.510.1%3.54%3.65%14--
$684.00Sep 11$23.600.500.2%3.46%3.71%9--
$685.00Sep 11$23.030.500.4%3.38%3.77%354--
$683.00Sep 4$22.330.510.1%3.27%3.38%1381
$684.00Sep 4$21.760.500.2%3.19%3.44%2629
$685.00Sep 4$21.190.500.4%3.11%3.50%79158
$686.00Sep 4$20.630.490.6%3.02%3.57%1016
$683.00Aug 31$20.570.510.1%3.01%3.12%14740
$683.00Aug 28$20.030.510.1%2.94%3.04%22100
$687.00Sep 4$20.080.480.7%2.94%3.63%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,963,002
Total Puts 3,357,407
Put/Call Ratio 1.13
Net Difference -394,405

Prior's Put/Call Breakdown

Total Calls 2,449,419
Total Puts 2,358,846
Put/Call Ratio 0.96
Net Difference 90,573

Prior 7-Day Put/Call Summary

Total Calls 25,621,341
Total Puts 27,522,204
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All