Tour v472
QQQ
INVESCO QQQ TR
$682.18 +3.09%
(7/30 13:50) ◀
|
Thursday, July 30, 2026 (1:55pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:55 ▶

Option Volume

Detail
ℹ
Current (07/30 1:55pm) 6,269,601
Calls: 2,938,211 (47%)
Puts: 3,331,390 (53%)
Prior (07/29) 4,740,400
Calls: 2,409,806 (51%)
Puts: 2,330,594 (49%)
Current vs Prior +32.26%
Calls: +21.93% (Calls)
Puts: +42.94% (Puts)
Prior 7-Day Total 52,932,285
Calls: 25,538,568 (48%)
Puts: 27,393,717 (52%)
Prior 7-Day Average 7,561,755
Calls: 3,648,366 (48%)
Puts: 3,913,388 (52%)
Current vs Prior 7-Day Avg -17.09%
Calls: -19.47%
Puts: -14.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:55pm) $1.33B
Calls: $808.93M (61%)
Puts: $522.17M (39%)
Prior (07/29) $1.67B
Calls: $859.55M (52%)
Puts: $808.94M (48%)
Current vs Prior -20.22%
Calls: -5.89%
Puts: -35.45%
Prior 7-Day Total $12.63B
Calls: $4.87B (39%)
Puts: $7.77B (61%)
Prior 7-Day Average $1.80B
Calls: $695.07M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -26.25%
Calls: +16.38%
Puts: -52.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:55pm) 1.13
Prior (07/29) 0.97
Current vs Prior +17.24%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:55pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.42%1.42% | 1.95%1.42% | 3.20%5.02% | 7.39%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -70.15% | -38.69%+370.02% | -15.97%-38.69% | -19.24%-11.81% | -7.44%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -64.76% | -30.14%+161.25% | -3.52%-27.69% | -14.93%-10.82% | -6.24%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -70.15% | -38.69%+370.02% | -15.97%-38.69% | -19.24%-11.81% | -7.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.52%
Calls: 0.64% | 0.62%
Puts: 1.06% | 0.41%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.20% | -97.07%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -82.88% | -91.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($808.93M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2128.8928.98$28.940.3%1970.671.3K
$720.00Aug 213.183.19$3.190.3%4.2K0.1716.1K
$663.00Aug 2130.3530.46$30.410.4%100.6882
$661.00Aug 2834.4234.55$34.490.4%40.6811
$662.00Aug 2833.6933.82$33.750.4%100.6742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2119.6219.70$19.660.4%5200.5632.4K
$683.00Jul 314.884.90$4.890.4%7.7K0.521.3K
$702.00Aug 2126.4426.55$26.500.4%30.68204
$680.00Aug 79.409.44$9.420.4%3.4K0.463.6K
$701.00Aug 2125.8125.92$25.870.4%420.67428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%41.4K0.042.5K
$705.00Jul 310.050.06$0.0616.7%5.3K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$704.00Jul 310.060.07$0.0714.3%1.9K0.022.2K
$703.00Jul 310.070.08$0.0812.5%2.5K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%46.1K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.7K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8420.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$670.00Jul 300.060.07$0.0714.3%130.8K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.76119.21$117.492.9%11.001
$595.00Jul 3085.7689.14$87.453.9%--1.0010
$600.00Jul 3080.7684.18$82.474.1%381.0039
$610.00Jul 3070.9174.13$72.524.4%--1.0015
$615.00Jul 3065.9169.15$67.534.8%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.3720.23$19.804.3%2.2K1.009.7K
$703.00Jul 3120.4121.14$20.783.5%691.0052
$704.00Jul 3121.4022.31$21.854.2%131.0010
$705.00Jul 3122.3423.20$22.773.8%1691.00471
$706.00Jul 3123.4124.62$24.025.0%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,063 active (total vol 6.2M, top 275.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.551.56$1.560.6%216.1K0.533.1K
$685.00Jul 300.400.41$0.412.4%212.8K0.226.0K
$680.00Jul 302.892.92$2.911.0%204.7K0.7213.0K
$683.00Jul 301.041.05$1.051.0%198.4K0.421.9K
$681.00Jul 302.162.19$2.171.4%174.6K0.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.730.74$0.741.4%275.6K0.281.2K
$678.00Jul 300.400.41$0.412.4%180.9K0.17825
$675.00Jul 300.180.19$0.195.3%178.0K0.082.2K
$681.00Jul 301.001.02$1.012.0%168.0K0.37557
$679.00Jul 300.540.55$0.551.8%164.6K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 299.9%, max 1052.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4242.8%21.1%1052.8%2032
$770.00Jul 30Sep 4231.4%21.0%1004.3%1096
$765.00Jul 30Sep 4220.0%21.0%949.4%17141
$759.00Jul 30Sep 4206.1%21.0%881.1%4113
$757.00Jul 30Sep 4201.4%21.0%857.9%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4399.9%40.0%899.2%5210
$555.00Jul 30Sep 4384.2%39.3%877.6%3702
$560.00Jul 30Sep 4368.6%38.6%855.0%696
$565.00Jul 30Sep 4353.1%37.9%831.8%7374
$570.00Jul 30Sep 4337.7%37.2%807.4%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 124.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,070 found (best R:R 112.64, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.56$49.56$0.44112.64$624.56
$570.00$585.00Aug 14$14.85$14.85$0.1599.00$584.85
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
$620.00$630.00Aug 4$9.86$9.86$0.1470.43$629.86
$625.00$640.00Aug 3$14.77$14.77$0.2364.22$639.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.87$10.87$0.1383.62$715.13
$740.00$735.00Aug 21$4.89$4.89$0.1144.45$735.11
$755.00$742.00Aug 28$12.70$12.70$0.3042.33$742.30
$736.00$732.00Aug 14$3.88$3.88$0.1232.33$732.12
$718.00$716.00Aug 7$1.89$1.89$0.1117.18$716.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 30Jul 31$0.05112.0%45.7%
$704.00Jul 30Jul 31$0.0667.5%27.0%
$703.00Jul 30Jul 31$0.0764.8%26.5%
$580.00Jul 31Aug 3$0.07102.8%56.8%
$617.00Jul 30Jul 31$0.08197.0%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 30Jul 31$0.05150.1%52.8%
$639.00Jul 30Jul 31$0.05146.9%51.7%
$640.00Jul 30Jul 31$0.05143.8%51.1%
$641.00Jul 30Jul 31$0.06140.6%50.5%
$642.00Jul 30Jul 31$0.06137.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,253 found (cheapest 0.43% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.56$1.38$2.94$679.06$684.940.43%
$683.00Jul 30$1.05$1.88$2.93$680.07$685.930.43%
$684.00Jul 30$0.66$2.50$3.16$680.84$687.160.46%
$681.00Jul 30$2.17$1.01$3.18$677.82$684.180.47%
$680.00Jul 30$2.91$0.74$3.65$676.35$683.650.54%
$685.00Jul 30$0.41$3.24$3.65$681.35$688.650.54%
$679.00Jul 30$3.70$0.55$4.25$674.75$683.250.62%
$686.00Jul 30$0.24$4.07$4.31$681.69$690.310.63%
$678.00Jul 30$4.57$0.41$4.98$673.02$682.980.73%
$687.00Jul 30$0.15$4.96$5.11$681.89$692.110.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.08% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.15$0.41$0.56$677.44$687.56
$686.00$678.00Jul 30$0.24$0.41$0.65$677.35$686.65
$687.00$679.00Jul 30$0.15$0.55$0.70$678.30$687.70
$685.00$678.00Jul 30$0.41$0.41$0.82$677.18$685.82
$686.00$679.00Jul 30$0.24$0.55$0.79$678.21$686.79
$687.00$680.00Jul 30$0.15$0.74$0.89$679.11$687.89
$685.00$679.00Jul 30$0.41$0.55$0.96$678.04$685.96
$686.00$680.00Jul 30$0.24$0.74$0.98$679.02$686.98
$684.00$678.00Jul 30$0.66$0.41$1.07$676.93$685.07
$685.00$680.00Jul 30$0.41$0.74$1.15$678.85$686.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 49.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Aug 14$4.90$0.1049.00$595.10$619.90
565/570585/590Aug 28$4.90$0.1049.00$565.10$589.90
625/630635/640Aug 6$4.89$0.1144.45$625.11$639.89
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
555/560590/595Aug 28$4.89$0.1144.45$555.11$594.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
575/580585/600Aug 31$14.67$0.3344.45$565.33$599.67
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
570/575585/600Aug 31$14.65$0.3541.86$560.35$599.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$620.00$630.00$640.00Aug 4$0.09$9.91110.11
$560.00$570.00$580.00Aug 28$0.10$9.9099.00
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.06$4.9482.33
$620.00$625.00$630.00Aug 12$0.06$4.9482.33
$625.00$630.00$635.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.01, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.71$41.29
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.61$32.39
$575.00$560.001:2Aug 12-$0.10$14.90
$560.00$555.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.53%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.090.510.1%3.53%3.65%14--
$684.00Sep 11$23.510.500.3%3.45%3.71%9--
$685.00Sep 11$22.950.500.4%3.36%3.78%354--
$683.00Sep 4$22.250.510.1%3.26%3.38%1381
$684.00Sep 4$21.680.500.3%3.18%3.44%2629
$685.00Sep 4$21.110.500.4%3.09%3.51%79158
$683.00Aug 31$20.500.510.1%3.01%3.13%14740
$686.00Sep 4$20.550.490.6%3.01%3.57%1016
$683.00Aug 28$19.970.510.1%2.93%3.05%22100
$687.00Sep 4$20.000.480.7%2.93%3.64%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,938,211
Total Puts 3,331,390
Put/Call Ratio 1.13
Net Difference -393,179

Prior's Put/Call Breakdown

Total Calls 2,409,806
Total Puts 2,330,594
Put/Call Ratio 0.97
Net Difference 79,212

Prior 7-Day Put/Call Summary

Total Calls 25,538,568
Total Puts 27,393,717
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All