Tour v472
QQQ
INVESCO QQQ TR
$682.37 +3.12%
(7/30 13:45) ◀
|
Thursday, July 30, 2026 (1:50pm)
January 2026
|
▶ (7/30 13:55)
◀ 7/30 13:50 ▶

Option Volume

Detail
ℹ
Current (07/30 1:50pm) 6,196,895
Calls: 2,908,996 (47%)
Puts: 3,287,899 (53%)
Prior (07/29) 4,681,674
Calls: 2,378,434 (51%)
Puts: 2,303,240 (49%)
Current vs Prior +32.36%
Calls: +22.31% (Calls)
Puts: +42.75% (Puts)
Prior 7-Day Total 52,715,435
Calls: 25,454,402 (48%)
Puts: 27,261,033 (52%)
Prior 7-Day Average 7,530,776
Calls: 3,636,343 (48%)
Puts: 3,894,433 (52%)
Current vs Prior 7-Day Avg -17.71%
Calls: -20.00%
Puts: -15.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:50pm) $1.34B
Calls: $831.66M (62%)
Puts: $510.98M (38%)
Prior (07/29) $1.65B
Calls: $825.37M (50%)
Puts: $822.82M (50%)
Current vs Prior -18.54%
Calls: +0.76%
Puts: -37.90%
Prior 7-Day Total $12.58B
Calls: $4.80B (38%)
Puts: $7.78B (62%)
Prior 7-Day Average $1.80B
Calls: $685.92M (38%)
Puts: $1.11B (62%)
Current vs Prior 7-Day Avg -25.30%
Calls: +21.25%
Puts: -54.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:50pm) 1.13
Prior (07/29) 0.97
Current vs Prior +16.72%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:50pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 1.44%1.44% | 1.96%1.44% | 3.21%5.03% | 7.39%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -69.81% | -38.01%+375.25% | -15.36%-38.01% | -19.00%-11.63% | -7.32%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -64.36% | -29.36%+164.15% | -2.82%-26.89% | -14.68%-10.64% | -6.12%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -69.81% | -38.01%+375.25% | -15.36%-38.01% | -19.00%-11.63% | -7.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.81%
Calls: 0.59% | 0.81%
Puts: 1.12% | 0.82%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.20% | -95.44%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -82.88% | -86.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($831.66M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,741 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2129.7929.90$29.850.4%290.6843
$661.00Aug 2834.6034.73$34.670.4%40.6811
$662.00Aug 3134.3934.52$34.460.4%940.6756
$662.00Aug 2833.8734.00$33.940.4%100.6742
$666.00Aug 2128.3528.46$28.410.4%640.66125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 2114.6814.74$14.710.4%1500.45936
$702.00Aug 2126.3326.44$26.390.4%30.67204
$701.00Aug 2125.7025.81$25.760.4%420.66428
$705.00Aug 2830.2130.34$30.280.4%180.67242
$708.00Aug 3132.5032.64$32.570.4%--0.69129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%41.2K0.042.5K
$705.00Jul 310.050.06$0.0616.7%5.2K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$704.00Jul 310.060.07$0.0714.3%1.8K0.022.2K
$703.00Jul 310.070.08$0.0812.5%2.5K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 300.050.06$0.0616.7%46.0K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.6K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8290.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K
$638.00Jul 310.050.06$0.0616.7%1.3K0.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.76119.27$117.523.0%11.001
$550.00Jul 31130.92134.13$132.522.4%--1.00174
$595.00Jul 3085.7689.03$87.403.7%--1.0010
$600.00Jul 3080.7684.01$82.393.9%381.0039
$610.00Jul 3070.7674.28$72.524.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 307.428.21$7.8210.1%1.2K1.0049
$691.00Jul 308.488.77$8.633.4%3981.0059
$692.00Jul 309.3310.32$9.8210.1%2471.008
$693.00Jul 3010.5211.27$10.906.9%951.00--
$694.00Jul 3011.5112.96$12.2411.8%321.001

Most actively traded options today. High liquidity = easy entry/exit. 3,061 active (total vol 6.2M, top 269.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.691.70$1.690.6%214.0K0.543.1K
$685.00Jul 300.440.45$0.452.2%210.8K0.226.0K
$680.00Jul 303.073.11$3.091.3%204.3K0.7213.0K
$683.00Jul 301.141.16$1.151.7%191.4K0.431.9K
$681.00Jul 302.332.36$2.341.3%173.6K0.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.720.74$0.732.7%269.0K0.281.2K
$678.00Jul 300.410.42$0.422.4%180.1K0.17825
$675.00Jul 300.190.20$0.205.0%177.5K0.082.2K
$681.00Jul 300.981.00$0.992.0%163.9K0.36557
$679.00Jul 300.540.55$0.551.8%162.9K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 295.8%, max 1033.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4239.1%21.1%1033.9%2032
$770.00Jul 30Sep 4227.9%21.0%985.0%1096
$765.00Jul 30Sep 4216.6%20.9%934.4%17141
$759.00Jul 30Sep 4202.8%21.0%867.0%4113
$757.00Jul 30Sep 4198.2%21.0%842.4%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4394.6%40.0%885.5%4210
$555.00Jul 30Sep 4379.1%39.3%864.4%3702
$560.00Jul 30Sep 4363.7%38.6%842.1%696
$565.00Jul 30Sep 4348.5%37.9%819.3%7374
$570.00Jul 30Sep 4333.3%37.2%795.0%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 124.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$630.00$625.00Aug 5$0.10$4.90$0.1049.00$629.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,068 found (best R:R 299.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.90$29.90$0.10299.00$599.90
$570.00$600.00Aug 6$29.85$29.85$0.15199.00$599.85
$575.00$625.00Aug 5$49.64$49.64$0.36137.89$624.64
$625.00$640.00Aug 3$14.84$14.84$0.1692.75$639.84
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.90$16.90$0.10169.00$721.10
$756.00$736.00Aug 14$19.86$19.86$0.14141.86$736.14
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$736.00$732.00Aug 14$3.89$3.89$0.1135.36$732.11
$755.00$742.00Aug 28$12.60$12.60$0.4031.50$742.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0666.4%26.8%
$703.00Jul 30Jul 31$0.0763.6%26.3%
$702.00Jul 30Jul 31$0.0960.9%26.2%
$701.00Jul 30Jul 31$0.1158.1%26.1%
$605.00Jul 31Aug 3$0.1176.2%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 30Jul 31$0.05145.1%51.7%
$640.00Jul 30Jul 31$0.06142.0%51.6%
$641.00Jul 30Jul 31$0.06138.9%50.5%
$642.00Jul 30Jul 31$0.06135.7%49.9%
$711.00Jul 30Jul 31$0.0685.0%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,253 found (cheapest 0.43% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.15$1.79$2.94$680.06$685.940.43%
$682.00Jul 30$1.69$1.34$3.03$678.97$685.030.44%
$684.00Jul 30$0.74$2.38$3.12$680.88$687.120.46%
$681.00Jul 30$2.34$0.99$3.33$677.67$684.330.49%
$685.00Jul 30$0.45$3.09$3.54$681.46$688.540.52%
$680.00Jul 30$3.09$0.73$3.82$676.18$683.820.56%
$686.00Jul 30$0.26$3.89$4.15$681.85$690.150.61%
$679.00Jul 30$3.91$0.55$4.46$674.54$683.460.65%
$687.00Jul 30$0.15$4.64$4.79$682.21$691.790.70%
$678.00Jul 30$4.78$0.42$5.20$672.80$683.200.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.08% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.15$0.42$0.57$677.43$687.57
$686.00$678.00Jul 30$0.26$0.42$0.68$677.32$686.68
$687.00$679.00Jul 30$0.15$0.55$0.70$678.30$687.70
$686.00$679.00Jul 30$0.26$0.55$0.81$678.19$686.81
$685.00$678.00Jul 30$0.45$0.42$0.87$677.13$685.87
$687.00$680.00Jul 30$0.15$0.73$0.88$679.12$687.88
$685.00$679.00Jul 30$0.45$0.55$1.00$678.00$686.00
$686.00$680.00Jul 30$0.26$0.73$0.99$679.01$686.99
$684.00$678.00Jul 30$0.74$0.42$1.16$676.84$685.16
$685.00$680.00Jul 30$0.45$0.73$1.18$678.82$686.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 54.56, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
550/555565/575Aug 31$9.79$0.2146.62$545.21$574.79
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76
565/570590/595Aug 28$4.88$0.1240.67$565.12$594.88
585/590595/605Aug 28$9.76$0.2440.67$580.24$604.76
595/600615/620Aug 14$4.87$0.1337.46$595.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$565.00$575.00$585.00Aug 31$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.01, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.56$41.44
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.65$32.35
$575.00$560.001:2Aug 12-$0.10$14.90
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.55%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.230.510.1%3.55%3.64%14--
$684.00Sep 11$23.660.510.2%3.47%3.71%9--
$685.00Sep 11$23.090.500.4%3.38%3.77%353--
$683.00Sep 4$22.400.510.1%3.28%3.38%1381
$684.00Sep 4$21.830.500.2%3.20%3.44%2629
$685.00Sep 4$21.260.500.4%3.12%3.50%79158
$686.00Sep 4$20.700.490.5%3.03%3.57%1016
$683.00Aug 31$20.640.510.1%3.02%3.12%14740
$683.00Aug 28$20.110.510.1%2.95%3.04%22100
$687.00Sep 4$20.140.480.7%2.95%3.63%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,908,996
Total Puts 3,287,899
Put/Call Ratio 1.13
Net Difference -378,903

Prior's Put/Call Breakdown

Total Calls 2,378,434
Total Puts 2,303,240
Put/Call Ratio 0.97
Net Difference 75,194

Prior 7-Day Put/Call Summary

Total Calls 25,454,402
Total Puts 27,261,033
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All