Tour v472
QQQ
INVESCO QQQ TR
$682.42 +3.13%
(7/30 13:40) ◀
|
Thursday, July 30, 2026 (1:45pm)
January 2026
|
▶ (7/30 13:50)
◀ 7/30 13:45 ▶

Option Volume

Detail
ℹ
Current (07/30 1:45pm) 6,134,350
Calls: 2,884,239 (47%)
Puts: 3,250,111 (53%)
Prior (07/29) 4,635,395
Calls: 2,350,774 (51%)
Puts: 2,284,621 (49%)
Current vs Prior +32.34%
Calls: +22.69% (Calls)
Puts: +42.26% (Puts)
Prior 7-Day Total 52,508,053
Calls: 25,368,250 (48%)
Puts: 27,139,803 (52%)
Prior 7-Day Average 7,501,150
Calls: 3,624,035 (48%)
Puts: 3,877,114 (52%)
Current vs Prior 7-Day Avg -18.22%
Calls: -20.41%
Puts: -16.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:45pm) $1.35B
Calls: $839.30M (62%)
Puts: $505.86M (38%)
Prior (07/29) $1.61B
Calls: $779.93M (49%)
Puts: $827.41M (51%)
Current vs Prior -16.31%
Calls: +7.61%
Puts: -38.86%
Prior 7-Day Total $12.53B
Calls: $4.75B (38%)
Puts: $7.79B (62%)
Prior 7-Day Average $1.79B
Calls: $678.24M (38%)
Puts: $1.11B (62%)
Current vs Prior 7-Day Avg -24.88%
Calls: +23.75%
Puts: -54.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:45pm) 1.13
Prior (07/29) 0.97
Current vs Prior +15.95%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:45pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.46%1.46% | 1.97%1.46% | 3.21%5.03% | 7.40%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -69.04% | -37.06%+382.46% | -14.86%-37.07% | -18.90%-11.58% | -7.26%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -63.44% | -28.29%+168.16% | -2.25%-25.78% | -14.57%-10.59% | -6.05%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -69.04% | -37.06%+382.46% | -14.86%-37.07% | -18.90%-11.58% | -7.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 1.00%
Calls: 0.56% | 1.19%
Puts: 1.12% | 0.82%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.28% | -94.37%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -83.08% | -83.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($839.30M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,747 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2129.8529.96$29.910.4%290.6843
$666.00Aug 2128.4028.51$28.460.4%640.66125
$663.00Aug 2130.5830.70$30.640.4%100.6882
$661.00Aug 3135.1735.31$35.240.4%230.6817
$660.00Sep 437.6137.76$37.690.4%370.6727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2830.8030.93$30.870.4%--0.6871
$701.00Aug 2125.6525.76$25.710.4%420.66428
$708.00Aug 3132.4532.59$32.520.4%--0.69129
$704.00Aug 2127.5627.68$27.620.4%10.69299
$709.00Sep 434.2234.37$34.300.4%10.682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%41.1K0.042.5K
$705.00Jul 310.050.06$0.0616.7%5.2K0.019.1K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$704.00Jul 310.060.07$0.0714.3%1.8K0.022.2K
$713.00Aug 30.060.07$0.0714.3%680.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 300.050.06$0.0616.7%34.2K0.021.6K
$669.00Jul 300.050.06$0.0616.7%46.0K0.021.1K
$635.00Jul 310.050.06$0.0616.7%6.6K0.0111.2K
$636.00Jul 310.050.06$0.0616.7%8260.012.9K
$637.00Jul 310.050.06$0.0616.7%1.8K0.013.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.73119.08$117.412.9%11.001
$595.00Jul 3085.7388.62$87.183.3%--1.0010
$600.00Jul 3080.5383.91$82.224.1%381.0039
$610.00Jul 3070.7073.91$72.314.4%--1.0015
$615.00Jul 3065.7068.91$67.314.8%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3120.3021.30$20.804.8%691.0052
$704.00Jul 3121.2922.10$21.703.7%131.0010
$705.00Jul 3122.2222.94$22.583.2%1541.00471
$706.00Jul 3123.2924.28$23.794.2%61.0082
$707.00Jul 3124.2925.28$24.794.0%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,057 active (total vol 6.1M, top 263.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 301.771.78$1.780.6%210.5K0.543.1K
$685.00Jul 300.470.48$0.482.1%208.7K0.236.0K
$680.00Jul 303.153.20$3.181.6%203.8K0.7113.0K
$683.00Jul 301.211.23$1.221.6%184.3K0.441.9K
$681.00Jul 302.422.44$2.430.8%172.8K0.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.730.75$0.742.7%263.6K0.281.2K
$678.00Jul 300.410.42$0.422.4%178.5K0.17825
$675.00Jul 300.190.20$0.205.0%176.8K0.082.2K
$679.00Jul 300.550.56$0.561.8%162.1K0.221.4K
$681.00Jul 300.991.00$1.001.0%160.1K0.36557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 289.1%, max 1011.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4234.3%21.1%1011.7%2032
$770.00Jul 30Sep 4223.3%21.0%963.7%1096
$765.00Jul 30Sep 4212.2%21.0%912.4%17141
$759.00Jul 30Sep 4198.8%21.0%845.8%4113
$757.00Jul 30Sep 4194.3%21.0%823.5%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4386.6%40.0%865.6%4210
$555.00Jul 30Sep 4371.4%39.3%844.7%3702
$560.00Jul 30Sep 4356.3%38.6%822.9%696
$565.00Jul 30Sep 4341.4%37.9%800.5%7374
$570.00Jul 30Sep 4326.5%37.2%776.9%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 124.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$605.00$600.00Aug 11$0.10$4.90$0.1049.00$604.90
$600.00$595.00Aug 13$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 14$0.11$4.89$0.1144.45$594.89
$580.00$575.00Aug 21$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 213.29, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.86$29.86$0.14213.29$599.86
$575.00$625.00Aug 5$49.63$49.63$0.37134.14$624.63
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$625.00$640.00Aug 3$14.81$14.81$0.1977.95$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.88$16.88$0.12140.67$721.12
$755.00$742.00Aug 28$12.62$12.62$0.3833.21$742.38
$740.00$735.00Aug 21$4.80$4.80$0.2024.00$735.20
$720.00$715.00Aug 12$4.78$4.78$0.2221.73$715.22
$730.00$726.00Aug 14$3.79$3.79$0.2118.05$726.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0664.9%26.8%
$703.00Jul 30Jul 31$0.0862.3%26.8%
$702.00Jul 30Jul 31$0.1059.6%26.6%
$701.00Jul 30Jul 31$0.1256.8%26.3%
$700.00Jul 30Jul 31$0.1554.1%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 30Jul 31$0.05145.3%52.7%
$639.00Jul 30Jul 31$0.05142.3%51.7%
$640.00Jul 30Jul 31$0.06139.2%51.5%
$641.00Jul 30Jul 31$0.06136.1%50.4%
$642.00Jul 30Jul 31$0.07133.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,252 found (cheapest 0.44% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.22$1.79$3.01$679.99$686.010.44%
$682.00Jul 30$1.78$1.34$3.12$678.88$685.120.46%
$684.00Jul 30$0.79$2.36$3.15$680.85$687.150.46%
$681.00Jul 30$2.43$1.00$3.43$677.57$684.430.50%
$685.00Jul 30$0.48$3.05$3.53$681.47$688.530.52%
$680.00Jul 30$3.18$0.74$3.92$676.08$683.920.57%
$686.00Jul 30$0.28$3.84$4.12$681.88$690.120.60%
$679.00Jul 30$3.99$0.56$4.55$674.45$683.550.67%
$687.00Jul 30$0.16$4.68$4.84$682.16$691.840.71%
$678.00Jul 30$4.86$0.42$5.28$672.72$683.280.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.08% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.16$0.42$0.58$677.42$687.58
$686.00$678.00Jul 30$0.28$0.42$0.70$677.30$686.70
$687.00$679.00Jul 30$0.16$0.56$0.72$678.28$687.72
$686.00$679.00Jul 30$0.28$0.56$0.84$678.16$686.84
$685.00$678.00Jul 30$0.48$0.42$0.90$677.10$685.90
$687.00$680.00Jul 30$0.16$0.74$0.90$679.10$687.90
$685.00$679.00Jul 30$0.48$0.56$1.04$677.96$686.04
$686.00$680.00Jul 30$0.28$0.74$1.02$678.98$687.02
$687.00$681.00Jul 30$0.16$1.00$1.16$679.84$688.16
$684.00$678.00Jul 30$0.79$0.42$1.21$676.79$685.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 49.00, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Aug 10$4.90$0.1049.00$615.10$629.90
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
630/635640/645Aug 5$4.89$0.1144.45$630.11$644.89
635/640645/650Aug 11$4.89$0.1144.45$635.11$649.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
610/615625/630Aug 10$4.88$0.1240.67$610.12$629.88
585/590605/610Aug 28$4.88$0.1240.67$585.12$609.88
585/590600/605Aug 31$4.88$0.1240.67$585.12$604.88
560/565585/590Aug 28$4.87$0.1337.46$560.13$589.87
580/585605/610Aug 28$4.86$0.1434.71$580.14$609.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.43$41.57
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$12.77$32.23
$575.00$560.001:2Aug 12-$0.10$14.90
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.290.510.1%3.56%3.64%14--
$684.00Sep 11$23.710.510.2%3.47%3.71%9--
$685.00Sep 11$23.140.500.4%3.39%3.77%353--
$683.00Sep 4$22.450.510.1%3.29%3.37%1381
$684.00Sep 4$21.870.500.2%3.20%3.44%2629
$685.00Sep 4$21.300.500.4%3.12%3.50%79158
$686.00Sep 4$20.740.490.5%3.04%3.56%1016
$683.00Aug 31$20.690.510.1%3.03%3.12%14740
$687.00Sep 4$20.190.480.7%2.96%3.63%611
$683.00Aug 28$20.150.510.1%2.95%3.04%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,884,239
Total Puts 3,250,111
Put/Call Ratio 1.13
Net Difference -365,872

Prior's Put/Call Breakdown

Total Calls 2,350,774
Total Puts 2,284,621
Put/Call Ratio 0.97
Net Difference 66,153

Prior 7-Day Put/Call Summary

Total Calls 25,368,250
Total Puts 27,139,803
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All