Tour v472
QQQ
INVESCO QQQ TR
$681.76 +3.03%
(7/30 13:35) ◀
|
Thursday, July 30, 2026 (1:40pm)
January 2026
|
▶ (7/30 13:45)
◀ 7/30 13:40 ▶

Option Volume

Detail
ℹ
Current (07/30 1:40pm) 6,058,341
Calls: 2,855,438 (47%)
Puts: 3,202,903 (53%)
Prior (07/29) 4,591,299
Calls: 2,328,387 (51%)
Puts: 2,262,912 (49%)
Current vs Prior +31.95%
Calls: +22.64% (Calls)
Puts: +41.54% (Puts)
Prior 7-Day Total 52,306,553
Calls: 25,278,556 (48%)
Puts: 27,027,997 (52%)
Prior 7-Day Average 7,472,364
Calls: 3,611,222 (48%)
Puts: 3,861,142 (52%)
Current vs Prior 7-Day Avg -18.92%
Calls: -20.93%
Puts: -17.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:40pm) $1.29B
Calls: $754.68M (58%)
Puts: $535.86M (42%)
Prior (07/29) $1.58B
Calls: $720.84M (46%)
Puts: $854.35M (54%)
Current vs Prior -18.07%
Calls: +4.69%
Puts: -37.28%
Prior 7-Day Total $12.56B
Calls: $4.83B (38%)
Puts: $7.73B (62%)
Prior 7-Day Average $1.79B
Calls: $689.84M (38%)
Puts: $1.10B (62%)
Current vs Prior 7-Day Avg -28.09%
Calls: +9.40%
Puts: -51.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:40pm) 1.12
Prior (07/29) 0.97
Current vs Prior +15.41%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:40pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.46%1.46% | 1.98%1.46% | 3.23%5.05% | 7.42%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -68.31% | -36.81%+384.41% | -14.46%-36.81% | -18.48%-11.21% | -6.96%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -62.59% | -28.00%+169.25% | -1.79%-25.48% | -14.13%-10.22% | -5.76%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -68.31% | -36.81%+384.41% | -14.46%-36.81% | -18.48%-11.21% | -6.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 1.00%
Calls: 0.51% | 1.16%
Puts: 0.59% | 0.84%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.60% | -94.37%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -88.92% | -83.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,739 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2128.6128.70$28.660.3%1950.661.3K
$666.00Aug 2127.8927.98$27.940.3%640.65125
$667.00Aug 2127.1927.28$27.240.3%750.64101
$664.00Aug 2129.3229.42$29.370.3%290.6743
$660.00Aug 2834.8634.98$34.920.3%280.6830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 1117.0317.10$17.070.4%20.6310
$683.00Aug 36.956.98$6.970.4%1.6K0.53218
$703.00Aug 2127.4427.56$27.500.4%210.69166
$692.00Aug 1217.6317.71$17.670.5%10.62--
$701.00Aug 2126.1626.28$26.220.5%420.67428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%5.2K0.019.1K
$713.00Aug 30.050.06$0.0616.7%680.01355
$688.00Jul 300.060.07$0.0714.3%98.3K0.042.8K
$704.00Jul 310.060.07$0.0714.3%1.8K0.022.2K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 300.050.06$0.0616.7%41.0K0.022.6K
$634.00Jul 310.050.06$0.0616.7%4620.012.0K
$635.00Jul 310.050.06$0.0616.7%6.6K0.0111.2K
$668.00Jul 300.060.07$0.0714.3%34.2K0.031.6K
$636.00Jul 310.060.07$0.0714.3%8160.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.20118.23$116.722.6%11.001
$595.00Jul 3085.1288.41$86.773.8%--1.0010
$600.00Jul 3080.1283.24$81.683.8%381.0039
$610.00Jul 3070.1273.41$71.774.6%--1.0015
$615.00Jul 3065.0968.41$66.755.0%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3120.2020.87$20.543.3%2161.009.7K
$703.00Jul 3121.2021.87$21.543.1%691.0052
$704.00Jul 3122.2022.91$22.563.1%131.0010
$705.00Jul 3123.1623.84$23.502.9%1541.00471
$706.00Jul 3124.1024.93$24.523.4%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,047 active (total vol 6.0M, top 256.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.330.34$0.342.9%206.1K0.166.0K
$682.00Jul 301.371.38$1.380.7%203.3K0.443.1K
$680.00Jul 302.632.64$2.640.4%203.1K0.6413.0K
$683.00Jul 300.910.92$0.921.1%179.4K0.341.9K
$681.00Jul 301.951.96$1.960.5%171.3K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.950.96$0.961.0%256.8K0.361.2K
$678.00Jul 300.540.55$0.551.8%175.4K0.22825
$675.00Jul 300.250.26$0.263.8%173.9K0.112.2K
$679.00Jul 300.710.72$0.721.4%161.1K0.281.4K
$681.00Jul 301.271.28$1.270.8%154.5K0.45557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 283.5%, max 1002.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4232.8%21.1%1002.2%2032
$770.00Jul 30Sep 4222.0%21.0%955.3%1096
$765.00Jul 30Sep 4211.1%21.0%904.7%17141
$759.00Jul 30Sep 4197.9%21.1%839.5%4113
$757.00Jul 30Sep 4193.5%21.1%817.0%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4378.1%40.0%845.0%4210
$555.00Jul 30Sep 4363.1%39.3%824.6%3702
$560.00Jul 30Sep 4348.3%38.6%802.8%696
$565.00Jul 30Sep 4333.6%37.9%780.5%7374
$570.00Jul 30Sep 4318.9%37.2%757.6%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 124.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,057 found (best R:R 499.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.74$49.74$0.26191.31$624.74
$570.00$600.00Aug 6$29.80$29.80$0.20149.00$599.80
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
$605.00$613.00Aug 3$7.85$7.85$0.1552.33$612.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$725.00Jul 30$59.88$59.88$0.12499.00$725.12
$756.00$736.00Aug 14$19.87$19.87$0.13152.85$736.13
$785.00$740.00Jul 31$44.67$44.67$0.33135.36$740.33
$755.00$742.00Aug 28$12.86$12.86$0.1491.86$742.14
$735.00$726.00Aug 6$8.83$8.83$0.1751.94$726.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Jul 30Jul 31$0.0581.1%41.0%
$704.00Jul 30Jul 31$0.0666.5%27.8%
$649.00Jul 30Jul 31$0.07107.1%46.2%
$654.00Jul 30Jul 31$0.0791.9%43.5%
$703.00Jul 30Jul 31$0.0763.8%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 30Jul 31$0.05146.3%53.9%
$637.00Jul 30Jul 31$0.05143.3%52.8%
$638.00Jul 30Jul 31$0.05140.3%52.2%
$639.00Jul 30Jul 31$0.06137.3%51.6%
$640.00Jul 30Jul 31$0.07134.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,250 found (cheapest 0.45% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.38$1.69$3.07$678.93$685.070.45%
$683.00Jul 30$0.92$2.24$3.16$679.84$686.160.46%
$681.00Jul 30$1.96$1.27$3.23$677.77$684.230.47%
$684.00Jul 30$0.56$2.89$3.45$680.55$687.450.51%
$680.00Jul 30$2.64$0.96$3.60$676.40$683.600.53%
$685.00Jul 30$0.34$3.67$4.01$680.99$689.010.59%
$679.00Jul 30$3.40$0.72$4.12$674.88$683.120.60%
$678.00Jul 30$4.23$0.55$4.78$673.22$682.780.70%
$686.00Jul 30$0.20$4.58$4.78$681.22$690.780.70%
$677.00Jul 30$5.09$0.42$5.51$671.49$682.510.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.20$0.42$0.62$676.38$686.62
$685.00$677.00Jul 30$0.34$0.42$0.76$676.24$685.76
$686.00$678.00Jul 30$0.20$0.55$0.75$677.25$686.75
$685.00$678.00Jul 30$0.34$0.55$0.89$677.11$685.89
$686.00$679.00Jul 30$0.20$0.72$0.92$678.08$686.92
$684.00$677.00Jul 30$0.56$0.42$0.98$676.02$684.98
$684.00$678.00Jul 30$0.56$0.55$1.11$676.89$685.11
$685.00$679.00Jul 30$0.34$0.72$1.06$677.94$686.06
$686.00$680.00Jul 30$0.20$0.96$1.16$678.84$687.16
$684.00$679.00Jul 30$0.56$0.72$1.28$677.72$685.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 631 found (best R:R 65.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.85$0.1565.67$545.15$569.85
560/565570/580Aug 28$9.84$0.1661.50$555.16$579.84
555/560570/580Aug 28$9.83$0.1757.82$550.17$579.83
550/555570/580Aug 28$9.82$0.1854.56$545.18$579.82
635/640645/650Aug 5$4.89$0.1144.45$635.11$649.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
565/570590/595Aug 28$4.88$0.1240.67$565.12$594.88
630/635640/645Aug 5$4.87$0.1337.46$630.13$644.87
560/565590/595Aug 28$4.87$0.1337.46$560.13$594.87
580/585605/610Aug 28$4.87$0.1337.46$580.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$585.00$590.00$595.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.01, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.67$42.33
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Jul 31-$13.78$31.22
$575.00$560.001:2Aug 12-$0.12$14.88
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 649 found (best yield 3.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.460.510.0%3.59%3.62%16--
$683.00Sep 11$23.880.510.2%3.50%3.68%14--
$684.00Sep 11$23.310.500.3%3.42%3.75%9--
$685.00Sep 11$22.740.500.5%3.34%3.81%353--
$682.00Sep 4$22.630.510.0%3.32%3.35%10633
$683.00Sep 4$22.050.510.2%3.23%3.42%1381
$684.00Sep 4$21.480.500.3%3.15%3.48%2629
$685.00Sep 4$20.920.490.5%3.07%3.54%79158
$682.00Aug 31$20.860.510.0%3.06%3.09%9556
$686.00Sep 4$20.370.490.6%2.99%3.61%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,855,438
Total Puts 3,202,903
Put/Call Ratio 1.12
Net Difference -347,465

Prior's Put/Call Breakdown

Total Calls 2,328,387
Total Puts 2,262,912
Put/Call Ratio 0.97
Net Difference 65,475

Prior 7-Day Put/Call Summary

Total Calls 25,278,556
Total Puts 27,027,997
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All